≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4195 基米-創 / 法人買賣(日)

4195 基米-創

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.4+0.65+4.51%10.42%14.315.514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153222.5萬1261.22張/筆14.521.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106146萬921.16張/筆13.72+0.3 (+2.13%)

連續漲跌: 連2漲  ( +0.95元 / +6.74%)

財報評分: 最新34分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 基米Q4、2027年雙引擎帶動營運 子公司萊斯特預計明年登興櫃 (Anue鉅亨 11/09 17:52)

• 基米-創技術長人事異動 (公告訊息 11/06 17:48)

• 基米-創董事會通過新任發言人及代理發言人任命案 (公告訊息 11/06 17:38)

• 基米-創董事會通過新任營運長任命案 (公告訊息 11/06 17:16)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 17:06)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 基米-創發言人及代理發言人異動 (公告訊息 09/23 13:58)

• 基米-創營運長人事異動 (公告訊息 09/23 13:39)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 基米-創受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 14:44)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 15:50)

• 第二屆永續發展委員會委員 (公告訊息 08/07 15:35)

• 第六屆薪資報酬委員會委員 (公告訊息 08/07 15:22)

• 基米-創2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 09:34)

• 〈亞洲生技大展〉基米攜子公司組「生技艦隊」 展示一站式解決方案 (Anue鉅亨 07/14 10:44)

• 基米旗下萊斯特完成種子輪募資 順利引進宇斻管顧與國發基金注資 (Anue鉅亨 07/02 10:52)

• 基米-創薪資報酬委員會任期屆滿 (公告訊息 06/26 15:03)

• 第三屆「審計委員會」 (公告訊息 06/26 14:53)

• 基米-創董事會選任董事長 (公告訊息 06/26 14:27)

• 基米-創股東會決議解除新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/26 14:16)

• 基米-創2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 14:03)

• 基米-創2026年股東常會重要決議事項 (公告訊息 06/26 13:42)

4195 基米-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1230-18 連3買→賣4800.59%5,0264,663+3630.45%
金額(元)17.4萬43.5萬-26.1萬-- 8,380萬 7,669萬 +711萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2938-9 連2買→賣--9142,294-1,3801.72%
金額(元)42.1萬55.2萬-13.1萬-- 1,440萬 3,708萬 -2,268萬 -
總計張數4168-27 連4買→賣--5,9406,957-1,0161.27%
金額(元)59.5萬98.7萬-39.2萬-- 9,820萬 1.14億 -1,557萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		13.99
(35)		14.08
(46)		14.41
(87)		14.64
(135)		15.41
(277)		14.87
(904)		16.61
(4,974)		------
每股賣出均價
(累計賣張)		14.28
(43)		14.28
(49)		14.51
(70)		14.76
(106)		15.38
(246)		14.9
(1,207)		16.45
(4,663)		------
買賣超張數
(佔發行量)		-8
(0.01%)		-3
(0%)		+17
(0.02%)		+28.7
(0.04%)		+31.1
(0.04%)		-303
(0.38%)		+311
(0.39%)		------
買賣超金額
(佔成交額)		-12.4萬
(3.37%)		-5.24萬
(1.15%)		+23.8萬
(2.78%)		+40.8萬
(2.75%)		+48.7萬
(1.67%)		-454萬
(3.87%)		+594萬
(1.25%)		------
目前股價
15.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
目前股價
15.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		14.26
(43)		14.28
(56)		14.54
(87)		14.75
(130)		15.04
(169)		14.9
(456)		15.76
(914)		------
每股賣出均價
(累計賣張)		14.33
(50)		14.33
(60)		14.45
(82)		14.69
(126)		14.96
(161)		15.08
(1,056)		16.17
(2,293)		------
買賣超張數
(佔發行量)		-7
(0.01%)		-4
(0%)		+5
(0.01%)		+4
(0%)		+7.86
(0.01%)		-600
(0.75%)		-1,380
(1.72%)		------
買賣超金額
(佔成交額)		-10.3萬
(2.8%)		-6.02萬
(1.32%)		+8.06萬
(0.94%)		+6.65萬
(0.45%)		+13萬
(0.45%)		-913萬
(7.78%)		-2,268萬
(4.76%)		------
目前股價
15.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		14.14
(78)		14.19
(102)		14.48
(174)		14.7
(265)		15.27
(446)		14.88
(1,360)		16.48
(5,888)		------
每股賣出均價
(累計賣張)		14.3
(93)		14.31
(109)		14.47
(152)		14.72
(232)		15.22
(407)		14.98
(2,263)		16.35
(6,957)		------
買賣超張數
(佔發行量)		-15
(0.02%)		-7
(0.01%)		+22
(0.03%)		+32.7
(0.04%)		+39
(0.05%)		-903
(1.13%)		-1,068
(1.34%)		------
買賣超金額
(佔成交額)		-22.7萬
(6.17%)		-11.3萬
(2.47%)		+31.9萬
(3.72%)		+47.5萬
(3.19%)		+61.6萬
(2.12%)		-1,367萬
(11.7%)		-1,674萬
(3.51%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0915.05+0.65+4.511531230-184800.590002938-94168-27
'26/11/0614.4+0.3+2.131062313+104980.620001412+23725+12
'26/11/0514.1-0.55-3.7560.4116+54880.60001310+32416+8
'26/11/0414.65+0.05+0.34128306+244830.6000917-83923+16
'26/11/0314.6-0.8-5.191421115-44590.57000225+173320+13
'26/11/0215.4+0.8+5.481601116-54630.570001715+22831-3
'26/10/3014.6-0.55-3.6357.861+54680.5800011072+5
'26/10/2915.15-0.25-1.6262.5104+64630.57000129+32213+9
'26/10/2815.4+0.4+2.6765.1610-44570.5700045-11015-5
'26/10/2715+0.15+1.017114.75+9.724610.57000914-523.719+4.72
'26/10/2214.85-0.3-1.9876.11120-94510.5600010.44+0.561220.4-8.44
'26/10/2115.15-0.1-0.6647165+114600.57000000165+11
'26/10/2015.25+0.15+0.994919-84490.56000440513-8
'26/10/1915.1-0.6-3.82108710-34570.57000000710-3
'26/10/1615.7+0.1+0.641142117+44600.570001614+23731+6
'26/10/1515.6-1-6.0291.71311+24560.5600075.11+1.892016.1+3.89
'26/10/1416.6-0.1-0.6121348-454540.56000710-31058-48
'26/10/1316.7+0.75+4.7221667+594990.6200040+4707+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1215.95-0.35-2.1563.74.4313-8.574400.5400001.59-1.594.4314.6-10.2
'26/10/0816.3+0.45+2.84107323-204480.560002120.3+0.672443.3-19.3
'26/10/0715.85-0.55-3.35168638-324680.5800023.861.2-37.429.899.2-69.4
'26/10/0616.4+0.85+5.471804423+215000.6200020.219+1.264.242+22.2
'26/10/0515.55-0.35-2.2219726-194790.590002525.3-0.263251.3-19.3
'26/10/0215.9+0.2+1.271681344-314980.620002018.8+1.163362.8-29.8
'26/10/0115.7-0.4-2.481743612+245290.6600034.34-1.343916.3+22.7
'26/09/3016.1+0.3+1.98023668-325050.6300016110-9452178-126
'26/09/2915.8+1.4+9.7281656117-615370.670008.29156-14864.3273-209
'26/09/2414.4+1.3+9.922786414+505980.740002.28107-10566.3121-54.7
'26/09/2313.1+0.2+1.55134255+205480.6800078.12-1.123213.1+18.9
'26/09/2212.9-0.1-0.7721189-15280.6600078.91-1.911517.9-2.91
'26/09/2113-0.15-1.1455412-85290.660004.014+0.018.0116-7.99
'26/09/1813.150056.5175+125370.670002.050.2+1.8519.15.2+13.9
'26/09/1713.15-0.15-1.1368.41230-185250.6500086.05+1.952036-16
'26/09/1613.300158282805430.670002828056560
'26/09/1513.3-0.15-1.1253.9010-105430.6700020+2210-8
'26/09/1413.45-0.15-1.157.7168+85530.6900055.66-0.662113.7+7.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1113.6-0.6-4.2373.3322-195450.6800066.11-0.11928.1-19.1
'26/09/1014.2+0.25+1.791181317-45640.700011.312-0.7224.329-4.72
'26/09/0913.95+0.15+1.0983.9197+125680.710006.766.01+0.7425.813+12.7
'26/09/0813.8+0.05+0.3695.915.74+11.75560.6900012.312.5-0.172816.5+11.5
'26/09/0713.750085.4813-55450.6800021.27+0.741014.3-4.26
'26/09/0413.75-0.2-1.43222890-825500.6800045.69-1.691295.7-83.7
'26/09/0313.95-0.1-0.7198023-236320.7800000.23-0.23023.2-23.2
'26/09/0214.05-0.2-1.461.845-16550.8100022.03-0.0367.03-1.03
'26/09/0114.25-0.1-0.756.3128+46560.8100041.8+2.2169.8+6.2
'26/08/3114.35-0.1-0.6980.239-66520.8100035.21-2.21614.2-8.21
'26/08/2814.45-0.25-1.778.5422-186580.8200050.46+4.54922.5-13.5
'26/08/2714.7+0.3+2.0866.21413+16760.840000.91-0.114.914+0.9
'26/08/2614.4+0.2+1.4150.4129+36750.8400012-11311+2
'26/08/2514.2-0.05-0.3534.372+56720.8300030.21+2.79102.21+7.79
'26/08/2414.250019.702-26670.8300000.61-0.6102.61-2.61
'26/08/2114.250065.4133+106690.83000021-211324-11
'26/08/2014.25+0.05+0.3572.41210+26590.82000023.2-23.21233.2-21.2
'26/08/1914.2-0.15-1.0582.21021-116570.82000029-291050-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1814.35-0.15-1.031211250-386680.83000130.1-29.11380.1-67.1
'26/08/1714.5-0.2-1.361513827+117060.8800077.19-0.194534.2+10.8
'26/08/1414.7-0.3-2166646-406950.86000111.3-10.3757.3-50.3
'26/08/1315-0.2-1.32113350-477350.91000128.5-27.5478.5-74.5
'26/08/1215.2+0.2+1.331703219+137820.970001398-8545117-72
'26/08/11150052.9317-147690.9600006.1-6.1323.1-20.1
'26/08/1015-0.35-2.28112919-107830.970001417.5-3.532336.5-13.5
'26/08/0715.35+0.05+0.3357.4134-337930.9900050+5634-28
'26/08/0615.3+0.15+0.99102357+288261.0300053+24010+30
'26/08/0515.15+0.15+133.619-87980.9900021+1310-7
'26/08/0415001581258-4680610001214.8-2.852472.8-48.8
'26/08/0315-0.3-1.96147630-248521.060001514+0.992144-23
'26/07/3115.3+0.2+1.3270.5313108761.0900021+13332+1
'26/07/3015.1-0.55-3.511176710+578761.0900013-26813+55
'26/07/2915.65-0.25-1.5714430.421+9.48191.020002018.5+1.5350.439.5+10.9
'26/07/2815.9-0.4-2.4520860.335+25.38091.010001010.9-0.970.345.9+24.4
'26/07/2716.3+0.15+0.931123339-67840.9700021+13540-5
'26/07/2416.15-0.05-0.3161.3517-127900.98000000517-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2316.2-0.5-2.991672314+9802100043.57+0.432717.6+9.43
'26/07/2216.7-0.1-0.6981323-107930.99000119.09+1.912432.1-8.09
'26/07/2116.8+0.35+2.1345.5238+15803100002-22310+13
'26/07/2016.45+0.05+0.3114627+557880.980003.275-1.7365.312+53.3
'26/07/1716.4-0.5-2.9616128.342-13.77330.9100030+331.342-10.7
'26/07/1616.9001526713+547470.93000347-447060+10
'26/07/1516.9-0.05-0.291246419.1+44.96930.8600018.744-25.382.763.1+19.7
'26/07/1416.95-0.2-1.171885366-136480.800024.312+12.377.378-0.67
'26/07/1317.15-0.7-3.9222682.260+22.26610.820006.1427.4-21.388.387.4+0.9
'26/07/0917.85+0.25+1.4231590106-166390.790003.0144-4193150-57
'26/07/0817.6-0.85-4.6145130199-1696550.810001743.3-26.347242-195
'26/07/0718.45+1+5.73954277214+638241.0200055.6337-282333551-219
'26/07/0617.45+0.75+4.49554126141-157610.9500025.5168-143151309-158
'26/07/0316.7-0.2-1.1864683269-1867760.9600087141-54.5170410-240
'26/07/0216.9+1.5+9.74701100207-1079621.200073.4221-148173428-255
'26/07/0115.4-0.25-1.699.31233-211,0691.330004401637-21
'26/06/3015.65+0.25+1.62140884+841,0901.36000010-108814+74
'26/06/2915.4+0.2+1.3270.3345+291,0061.25000010-103415+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2615.2-0.1-0.651701729.2-12.29771.220000001729.2-12.2
'26/06/2515.3-0.15-0.9793140-399891.23000000140-39
'26/06/2415.45+0.15+0.98111476+411,0281.28000110487+41
'26/06/2315.3-0.2-1.292045521+349871.230000005521+34
'26/06/2215.5-0.2-1.272876067-79531.190000006067-7
'26/06/1815.7+0.05+0.3233615621+1359601.1900000015621+135
'26/06/1715.65-0.05-0.321331531.1-16.18251.030003301834.1-16.1
'26/06/1615.70034310060+40.38411.0500041+310461+43.3
'26/06/1515.7-0.6-3.685456287.4-25.480110000006287.4-25.4
'26/06/1216.3+0.2+1.24197566+508261.030006606212+50
'26/06/1116.1-0.15-0.921812249-277760.970000002249-27
'26/06/1016.25002985467-1380310000005467-13
'26/06/0916.25-0.25-1.522712875-478161.020000002875-47
'26/06/0816.5-0.35-2.0822975.557+18.58631.0700000075.557+18.5
'26/06/0516.85-0.15-0.882042885-578451.050005503390-57
'26/06/0417+0.45+2.7228540.6122-81.49021.1200033043.6125-81.4
'26/06/0316.55-0.3-1.7844420134+1679831.2200033020437+167
'26/06/0216.85+0.1+0.618450.456-5.588161.0100000050.456-5.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0116.75+0.2+1.2130014619+1278221.0200060+615219+133
'26/05/2916.55-0.15-0.946811847+716950.8600000011847+71
'26/05/2816.7-0.15-0.8955516539+1266240.7700000016539+126
'26/05/2716.85-0.65-3.713517831+474980.620000007831+47
'26/05/2617.5-0.4-2.2349521921+1984510.5600000021921+198
'26/05/2517.9-0.95-5.0474621211-1902520.3100000021211-190
'26/05/2218.85+0.15+0.836310227+754420.5500000010227+75
'26/05/2118.7-0.1-0.5334712628+983670.4500000012628+98
'26/05/2018.8+0.2+1.081973447-132690.330000003447-13
'26/05/1918.6-0.8-4.123026119-1132820.3500000.21-0.216119-113
'26/05/1819.4+0.75+4.02516175110+653950.4900000.99-0.99175111+64
'26/05/1518.65-1.15-5.811,0078854+343300.410000008854+34
'26/05/1419.8-0.45-2.2290214523+1222960.3700000014523+122
'26/05/1320.25-1-4.711,117268.29+17.71740.21000000268.29+17.7
'26/05/1221.25-1.05-4.711,5896.218-11.81560.190000006.218-11.8
'26/05/1122.3+0.25+1.132,408520+521680.2100000.05-0.05520.05+51.9