≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 法人買賣(日)

3685 元創精密

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.727.9-2.2-7.89%5.73%25.326.925.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5604,091萬6302.48張/筆26.232.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4226,086萬8522.84張/筆25.12+1.75 (+6.69%)

連續漲跌: 首日下跌  ( -2.2元 / -7.89%)

財報評分: 最新40分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 元創精密董事辭任 (公告訊息 10/27 15:48)

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數129468-339 連5買→賣9911.24%26,70026,603+970.12%
金額(元)338萬1,227萬-889萬-- 9.16億 9.29億 -1,260萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---186187-10%
金額(元)000-- 660萬 667萬 -7.49萬 -
總計張數129468-339 連5買→賣--26,88626,790+960.12%
金額(元)338萬1,227萬-889萬-- 9.23億 9.36億 -1,267萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		25.3
(790)		25.74
(1,274)		25.49
(1,941)		26.18
(2,279)		33.42
(5,992)		34.96
(1.15萬)		34.56
(2.09萬)		35.1
(3.31萬)		35.13
(4.5萬)		34.31
(4.75萬)		32.65
(7.05萬)		33.76
(7.83萬)		34.32
(2.67萬)
每股賣出均價
(累計賣張)		25.78
(788)		26.01
(1,189)		25.89
(1,389)		27.02
(1,781)		35.39
(7,999)		35.72
(1.12萬)		35.15
(2.01萬)		35.79
(3.32萬)		35.72
(4.41萬)		34.72
(4.71萬)		32.9
(7.13萬)		33.33
(7.74萬)		34.92
(2.66萬)
買賣超張數
(佔發行量)		+1.96
(0%)		+85
(0.11%)		+552
(0.69%)		+498
(0.63%)		-2,007
(2.52%)		+264
(0.33%)		+768
(0.97%)		-114
(0.14%)		+855
(1.07%)		+439
(0.55%)		-826
(1.04%)		+835
(1.05%)		+97.1
(0.12%)
買賣超金額
(佔成交額)		-32.6萬
(0.32%)		+187萬
(1.16%)		+1,352萬
(5.08%)		+1,153萬
(2.42%)		-8,282萬
(5.08%)		+70.9萬
(0.03%)		+1,458萬
(0.32%)		-2,707萬
(0.39%)		+409萬
(0.04%)		-418萬
(0.04%)		-4,441萬
(0.28%)		+6,186萬
(0.28%)		-1,260萬
(0.22%)
目前股價
25.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
25.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.4
(85.5)		35.39
(186)		36.43
(237)		36.16
(250)		36.16
(250)		33.56
(461)		44.7
(1,095)		35.39
(186)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.41
(86.9)		35.62
(186)		36.94
(237)		36.75
(250)		36.75
(250)		30.81
(461)		41.32
(1,056)		35.64
(187)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.45
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+39
(0.05%)		-0.8
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.33萬
(0%)		-4.21萬
(0%)		-12.2萬
(0%)		-14.7萬
(0%)		-14.7萬
(0%)		+127萬
(0.01%)		+531萬
(0.02%)		-7.49萬
(0%)
目前股價
25.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		25.3
(790)		25.74
(1,274)		25.49
(1,941)		26.18
(2,279)		33.42
(5,992)		34.97
(1.16萬)		34.56
(2.11萬)		35.11
(3.33萬)		35.14
(4.52萬)		34.32
(4.77萬)		32.66
(7.09萬)		33.91
(7.94萬)		34.33
(2.69萬)
每股賣出均價
(累計賣張)		25.78
(788)		26.01
(1,189)		25.89
(1,389)		27.02
(1,781)		35.39
(7,999)		35.72
(1.13萬)		35.15
(2.03萬)		35.8
(3.34萬)		35.72
(4.43萬)		34.73
(4.73萬)		32.88
(7.18萬)		33.44
(7.85萬)		34.93
(2.68萬)
買賣超張數
(佔發行量)		+1.96
(0%)		+85
(0.11%)		+552
(0.69%)		+498
(0.63%)		-2,007
(2.52%)		+263
(0.33%)		+768
(0.97%)		-114
(0.14%)		+855
(1.07%)		+439
(0.55%)		-826
(1.04%)		+874
(1.1%)		+96.3
(0.12%)
買賣超金額
(佔成交額)		-32.6萬
(0.32%)		+187萬
(1.16%)		+1,352萬
(5.08%)		+1,153萬
(2.42%)		-8,282萬
(5.08%)		+65.5萬
(0.03%)		+1,454萬
(0.32%)		-2,719萬
(0.4%)		+394萬
(0.04%)		-433萬
(0.04%)		-4,314萬
(0.28%)		+6,717萬
(0.31%)		-1,267萬
(0.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0925.7-2.2-7.891,560129468-3399911.24000000129468-339
'26/11/0627.9+1.75+6.692,422661320+3411,3301.67000000661320+341
'26/11/0526.15-0.65-2.432,250484401+839891.24000000484401+83
'26/11/0426.8+2.4+9.842,486511193+3189061.13000000511193+318
'26/11/0324.4-2.7-9.961,7201567+1495880.730000001567+149
'26/11/0227.1-3-9.971,72711962+574390.5500000011962+57
'26/10/3030.1-1.55-4.91,2956884.1-16.13820.480000006884.1-16.1
'26/10/2931.65-0.55-1.711,2438429+553980.50000008429+55
'26/10/2832.2-0.05-0.161,2962948-193430.430000002948-19
'26/10/2732.25-0.85-2.571,30738.1169-1313620.4500000038.1169-131
'26/10/2233.1-2-5.73,270168277-1094930.61000000168277-109
'26/10/2135.1+0.05+0.143,124242258-166020.75000000242258-16
'26/10/2035.05-0.95-2.642,34129261+2316180.7700000029261+231
'26/10/1936-0.3-0.832,27249192-1433870.4800000049192-143
'26/10/1636.3-1.35-3.593,469157806-6495300.66000000157806-649
'26/10/1537.65-0.3-0.792,645192458-2661,1791.48000000192458-266
'26/10/1437.95-1.25-3.194,6771301,550-1,4201,4451.810000001301,550-1,420
'26/10/1339.2+0.4+1.035,5781,7441,374+3702,8653.60000001,7441,374+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1238.8+0.9+2.373,7977391,242-5032,4953.130000007391,242-503
'26/10/0837.9+2.6+7.372,4911,410134+1,2762,9983.760000001,410134+1,276
'26/10/0735.3-0.55-1.53643112158-461,7222.16000000112158-46
'26/10/0635.85-0.25-0.691,213153235-821,7682.22000000153235-82
'26/10/0536.1+0.1+0.281,772634436+1981,8502.32000000634436+198
'26/10/0236+1.35+3.91,51641374.1+3391,6522.070000.271.11-0.8441375.2+338
'26/10/0134.65-0.35-121730.135-4.991,3131.650000.180+0.1830.235-4.81
'26/09/3035-0.2-0.5729427.862-34.21,3181.6500000027.862-34.2
'26/09/2935.2003247219+531,3521.690004407623+53
'26/09/2435.2+0.1+0.28263437-331,2991.6300065.56+0.441042.6-32.6
'26/09/2335.1-0.55-1.541881017-71,3321.670000001017-7
'26/09/2235.65-0.35-0.97191316-131,3391.68000000316-13
'26/09/2136+0.1+0.2837816560+1051,3521.6900000.17-0.1716560.2+105
'26/09/1835.9+0.05+0.1463136686+2801,2471.5600010.7+0.336786.7+280
'26/09/1735.85+0.55+1.562038019+619671.2100000.44-0.448019.4+60.6
'26/09/1635.3-0.35-0.981,14854.1136-81.99061.130002020074.1156-81.9
'26/09/1535.65-1.6-4.32787119-1129881.240000007119-112
'26/09/1437.25+0.35+0.9540815213+1391,1001.3800000015213+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1136.9+0.05+0.146108042+389611.20005508547+38
'26/09/1036.85+0.3+0.824127110+619231.160000007110+61
'26/09/0936.55-0.1-0.272531631-158621.080000001631-15
'26/09/0836.65-0.3-0.814195538+178771.10000005538+17
'26/09/0736.95+0.05+0.1457023119-968601.0800003-323122-99
'26/09/0436.9+0.7+1.931,01816241+1219561.200055.04-0.0416746+121
'26/09/0336.2-1.5-3.983942498-748351.0400030+32798-71
'26/09/0237.7001,10225675+1819091.1400000025675+181
'26/09/0137.7-0.35-0.929673191-1887280.910000003191-188
'26/08/3138.05+1.15+3.121,29531975+2449161.150001010032985+244
'26/08/2836.9+0.65+1.795313423+116720.8400065.51+0.494028.5+11.5
'26/08/2736.25-0.25-0.684872959-306610.830000002959-30
'26/08/2636.5-0.9-2.4135626.144-17.96910.8600000026.144-17.9
'26/08/2537.4+1.4+3.8964311020.4+89.67090.8900011011121.4+89.6
'26/08/2436-0.7-1.912811917+26190.770004402321+2
'26/08/2136.7+1.3+3.6726522.427-4.656170.7700000.1-0.122.427.1-4.75
'26/08/2035.4-1.2-3.2822012.161-48.96220.7800055.23-0.2317.166.2-49.1
'26/08/1936.6-1.2-3.1737744.1128-83.96710.8400044048.1132-83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1837.8+2.3+6.4895925544+2117550.9400000.75-0.7525544.8+210
'26/08/1735.5-1.5-4.053383528+7.045440.6800010.99+0.013629+7.05
'26/08/1437-1.3-3.3962911.3180-1695370.6700011.04-0.0412.3181-169
'26/08/1338.3+0.3+0.7967614838+1107050.8800065.76+0.2415443.8+110
'26/08/1238-0.3-0.7847110.177-66.95950.7400011.31-0.3111.178.3-67.2
'26/08/1138.3+0.1+0.264802186-656620.8300022.18-0.182388.2-65.2
'26/08/1038.2-1.45-3.661,03188397-3097270.91000617.6-11.694415-321
'26/08/0739.65+1.55+4.071,815321301+201,0361.3000916.2-7.22330317+12.8
'26/08/0638.1+3.45+9.962,18323071+1591,0161.270004.661.78+2.8823572.8+162
'26/08/0534.65-1.35-3.753088102-948571.07000145.18+8.8222107-85.2
'26/08/0436-0.75-2.044062488-649511.1900011.52-0.522589.5-64.5
'26/08/0336.75+0.4+1.1987232114+1181,0151.2700010.81+0.19233115+118
'26/07/3136.35+1.9+5.521,49934235-2018971.1200010+135235-200
'26/07/3034.45+0.35+1.03995193282-891,0981.3800007.24-7.24193289-96.2
'26/07/2934.1-1.95-5.411,231257110+1471,1871.4900010.07+0.93258110+148
'26/07/2836.05-2.95-7.56856205247-421,0401.300070+7212247-35
'26/07/2739-2-4.881,768165620-4551,0821.3500065.61+0.39171626-455
'26/07/2441+3.65+9.773,647650310+3401,5371.930001.271.42-0.16651311+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2337.35-0.55-1.4597251288-2371,1971.500000051288-237
'26/07/2237.9+1.45+3.981,509268358-901,4341.800010.35+0.65269358-89.4
'26/07/2136.45-1.2-3.191,48393401-3081,5241.9100011094402-308
'26/07/2037.65-0.4-1.053,303611349+2621,8322.3000000611349+262
'26/07/1738.05-1.55-3.911,935242444-2021,5701.9700011.52-0.52243446-203
'26/07/1639.6-0.4-14,312585236+3491,7722.2200011.58-0.58586238+348
'26/07/1540+3.15+8.554,100555382+1731,4231.780005.464.11+1.35560386+174
'26/07/1436.85+3.35+102,086525268+2571,2501.570006.210.54+5.67531269+263
'26/07/1333.5+2.75+8.941,994487220+2679931.240001.081.38-0.31488221+267
'26/07/0930.75+0.95+3.19749241127+1147260.91000000241127+114
'26/07/0829.8-0.55-1.8174893183-906120.7600000093183-90
'26/07/0730.35+0.05+0.1788029085+2057020.8800000029085+205
'26/07/0630.3+2.5+8.9988321883+1354970.6200018.41-7.4121991.4+128
'26/07/0327.8-1.05-3.648518065+153620.4500080.77+7.238865.8+22.2
'26/07/0228.85005227124+473470.4300010.41+0.597224.4+47.6
'26/07/0128.85-0.15-0.522043414+203000.3700010.69+0.313514.7+20.3
'26/06/3029+0.2+0.6939113106-932800.3500000013106-93
'26/06/2928.8-0.2-0.696385263-113730.4600008-85271-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2629-0.8-2.686555657-13840.480000005657-1
'26/06/2529.8+0.05+0.172414051-113850.480000004051-11
'26/06/2429.75-1.45-4.6530841101-603960.4900080+849101-52
'26/06/2331.2+0.9+2.9762124322+2214560.5700000.01-0.0124322+221
'26/06/2230.3+0.05+0.175136442+222350.2900004-46446+18
'26/06/1830.25-0.65-2.155215143-1282130.2600040+419143-124
'26/06/1730.9-0.1-0.32158639-333410.42000000639-33
'26/06/1631+0.15+0.49797189173+163740.47000000189173+16
'26/06/1530.85+0.05+0.1659513398+353580.4500000.12-0.1213398.1+34.9
'26/06/1230.8+0.05+0.1669862243-1813230.400000062243-181
'26/06/1130.75+2.5+8.85928228157+71.15040.630000.140+0.14228157+71.2
'26/06/1028.25+0.55+1.9949810396+74330.5400000010396+7
'26/06/0927.7-0.75-2.641702382-594260.530000002382-59
'26/06/0828.45-0.3-1.0433172129-574850.600000072129-57
'26/06/0528.75+0.75+2.6841116041+1195420.6800000016041+119
'26/06/0428002948168+134230.530000008168+13
'26/06/0328+1.3+4.8738113147+844100.5100000013147+84
'26/06/0226.7-1.1-3.964019350+433260.40000009350+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0127.8-0.15-0.5441910531+742830.3500000010531+74
'26/05/2927.95-0.5-1.763582849-212090.2600002-22851-23
'26/05/2828.45-0.45-1.562145642+142300.2800004-45646+10
'26/05/2728.9+0.4+1.44884916+332160.2700003-34919+30
'26/05/2628.5-1.25-4.23401462-481830.2200090+92362-39
'26/05/2529.75-0.25-0.8381948224-1762310.2900000048224-176
'26/05/2230+2.45+8.8978019179+1124070.5100000019179+112
'26/05/2127.55+0.6+2.233138126+552950.370000008126+55
'26/05/2026.95-0.3-1.11493222+102400.30000003222+10
'26/05/1927.25-0.05-0.181802849-212300.280000002849-21
'26/05/1827.3-0.2-0.732295330+232510.310000005330+23
'26/05/1527.5-0.65-2.312372819+92280.280000002819+9
'26/05/1428.15-0.45-1.571621920-12190.270000001920-1
'26/05/1328.6-0.7-2.392321426-122200.270000001426-12
'26/05/1229.3-0.7-2.332361910+92320.290000001910+9
'26/05/1130-0.1-0.33336871-632230.28000000871-63
'26/05/0830.1+0.8+2.735259548+472860.350000009548+47
'26/05/0729.3-1.1-3.622991967-482390.30000001967-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0630.4003594938+112870.360000004938+11
'26/05/0530.4+0.1+0.332193825+132760.340000003825+13
'26/05/0430.3-1.4-4.422391551-362630.330000001551-36
'26/04/3031.7+0.4+1.282748452+322990.370000008452+32
'26/04/2931.3-0.85-2.642034737+102670.330000004737+10
'26/04/2832.15+1.25+4.052168029+512570.320000008029+51
'26/04/2730.9-1.45-4.482583549-142060.250000003549-14
'26/04/2432.35+1+3.194775471-172200.270000005471-17
'26/04/2331.35-1.85-5.573174079-392370.290000004079-39
'26/04/2233.2-1.2-3.4950211149+622760.3400000011149+62
'26/04/2134.4-0.65-1.8557263104-412140.2600000063104-41
'26/04/2035.05+0.6+1.74893114186-722550.32000000114186-72
'26/04/1734.45+1.5+4.551,200170155+153270.41000000170155+15
'26/04/1632.95+0.75+2.3347129170-1413120.3900000.05-0.0529170-141
'26/04/1532.2+2.1+6.981,045238259-214530.560000.010.09-0.08238259-21.1
'26/04/1430.1+2.7+9.85587176131+454740.590000.120+0.12176131+45.1
'26/04/1327.4+1.3+4.9840715992+674290.5300000015992+67
'26/04/1026.1-0.7-2.6139319043+1473620.4500000019043+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0926.8-1.8-6.2953146117-712150.2700000046117-71
'26/04/0828.6-0.3-1.042694458-142860.350000004458-14
'26/04/0728.9-0.3-1.0388.3551-463000.37000000551-46
'26/04/0229.2-0.55-1.851153638-23460.430000003638-2
'26/04/0129.75+1.15+4.02189353503480.4300000035350
'26/03/3128.6+0.6+2.144565147+43480.430000005147+4
'26/03/3028-1-3.452095358-53440.430000005358-5
'26/03/2729+0.15+0.522297074-43490.430000007074-4
'26/03/2628.85+0.55+1.942989589+63530.440000009589+6
'26/03/2528.3-1.9-6.2956116171+903470.4300000016171+90
'26/03/2430.2-1.2-3.8227410440+642570.3200000010440+64
'26/03/2331.4-0.1-0.32205627+551930.24000000627+55
'26/03/2031.5-1.2-3.67181621-151380.17000000621-15
'26/03/1932.7-0.85-2.532391734-171530.190000001734-17
'26/03/1833.55-0.45-1.322632452-281700.210000002452-28
'26/03/1734+0.35+1.0473061213-1521980.2400000061213-152
'26/03/1633.65+1.85+5.8254120519+1863500.4300000020519+186
'26/03/1331.8-0.6-1.853111531-161640.20000001531-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1232.4-0.15-0.463583992-531800.220000003992-53
'26/03/1132.55+0.9+2.842356471-72330.290000006471-7
'26/03/1031.65+0.15+0.483068833+552400.30000008833+55
'26/03/0931.5-1.9-5.691952545-201850.230000002545-20
'26/03/0633.4002242773-462050.250000002773-46
'26/03/0533.4+1+3.092587322+512510.310000007322+51
'26/03/0432.4-1.45-4.281992853-252000.250000002853-25
'26/03/0333.85-1.95-5.453259040+502250.280000009040+50
'26/03/0235.8-0.9-2.452772189-681750.210000002189-68
'26/02/2636.7+0.45+1.2441110927+822430.300000010927+82
'26/02/2536.25-0.75-2.032651922-31610.20000001922-3
'26/02/2437-0.8-2.1247431229-1981640.200000031229-198
'26/02/2337.8+0.6+1.6152722711+2163620.4500000022711+216
'26/02/1137.2+0.05+0.13381138+51460.18000000138+5
'26/02/1037.15+0.15+0.41316861-531410.17000000861-53
'26/02/0937-1-2.635145330-3251940.240000005330-325
'26/02/0638+0.5+1.3382636136+3255190.6500000036136+325
'26/02/0537.5-1.4-3.63633184-531940.240000003184-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0438.9+0.9+2.3793755204-1492470.3100000055204-149
'26/02/0338+1.5+4.11755199154+453960.49000000199154+45
'26/02/0236.5+0.9+2.5360218769+1183510.4400000018769+118
'26/01/3035.6+0.7+2.014114148-72330.290000004148-7
'26/01/2934.9-1.5-4.1236523101-782400.300000023101-78
'26/01/2836.4-1.15-3.061,02830381-3513180.3900000030381-351
'26/01/2737.55+0.65+1.76940301150+1516690.84000000301150+151
'26/01/2636.9+1.5+4.2463321150+1615180.6500000021150+161
'26/01/2335.4-0.45-1.263433074-443570.440000003074-44
'26/01/2235.85-0.65-1.785247973+64010.50000007973+6
'26/01/2136.5-1.3-3.4455811214-2033950.4900000011214-203
'26/01/2037.8+0.6+1.6160723915+2245980.7500000023915+224
'26/01/1937.2-1.35-3.558721111-903740.4700000021111-90
'26/01/1638.55006098228+544640.580000008228+54
'26/01/1538.55+0.05+0.13323226-244100.51000000226-24
'26/01/1438.5-0.4-1.034831367-544340.540000001367-54
'26/01/1338.9-1.1-2.75437484804880.6100000048480
'26/01/1240+1+2.565654915+344880.610000004915+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0939-0.25-0.64333317-144540.57000000317-14
'26/01/0839.25-0.55-1.383991234-224680.580000001234-22
'26/01/0739.8+0.05+0.13480042-424900.61000000042-42
'26/01/0639.75-0.05-0.13409250-485320.66000000250-48
'26/01/0539.8-1.05-2.57415290-885800.72000000290-88
'26/01/0240.85-0.65-1.574764230-2266680.8300000.8-0.84231-227
'25/12/3141.5+2.9+7.511,39030556+2498941.120000.80+0.830656+250
'25/12/3038.6-2.25-5.5171354108-546450.8100000054108-54
'25/12/2940.85-0.65-1.5766684185-1016990.8700000084185-101
'25/12/2641.5-0.95-2.24999107362-2558001000000107362-255
'25/12/2442.45-1.55-3.521,170112549-4371,0551.32000000112549-437
'25/12/2344-1-2.221,51990929-8391,4921.8700000090929-839
'25/12/2245+2.65+6.262,076932222+7102,3312.92000000932222+710
'25/12/1942.35+0.55+1.321,010136161-251,6212.03000000136161-25
'25/12/1841.8+0.35+0.846971613+31,6462.06000050-501663-47
'25/12/1741.45+0.35+0.85770225+171,6432.06000000225+17
'25/12/1641.1+0.4+0.98456110+111,6262.04000000110+11
'25/12/1540.7+0.2+0.492931814+41,6152.020000001814+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1240.5+0.4+1415213+181,6112.02000000213+18
'25/12/1140.1002591116-51,59320000001116-5
'25/12/1040.1-0.2-0.524439-61,598200000039-6
'25/12/0940.3+0.05+0.1226231+21,6042.01000150+15181+17
'25/12/0840.25+0.1+0.2523904-41,6022.01000350+35354+31
'25/12/0540.15-0.7-1.71508359-561,6062.01000000359-56
'25/12/0440.85+1.55+3.941,308198487-2891,6622.0800000.02-0.02198487-289
'25/12/0339.3+3.55+9.93824249174+751,9512.450000.020+0.02249174+75
'25/12/0235.75+0.95+2.731977075-51,8762.350000007075-5
'25/12/0134.8-1.2-3.3394176560-4841,8812.3600000.28-0.2876560-484
'25/11/2836+2.15+6.351,048298422-1242,3652.970000.280+0.28298422-124
'25/11/2733.85+0.7+2.11452207104+1032,4893.12000000207104+103
'25/11/2633.15+0.5+1.53664260142+1182,3862.99000000260142+118
'25/11/2532.65-1.4-4.111,02164590+5552,2682.8500000064590+555
'25/11/2434.05-1.5-4.22510126162-361,7132.15000000126162-36
'25/11/2135.55+0.5+1.43672352118+2341,7492.19000000352118+234
'25/11/2035.05-2.75-7.2851731295-2641,5151.900000031295-264
'25/11/1937.8+0.6+1.61348149145+41,7792.23000000149145+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1837.2+0.1+0.27426154142+11.71,7752.23000000154142+11.7
'25/11/1737.1+0.6+1.64982458120+3381,7632.21000000458120+338
'25/11/1436.5-2.7-6.891,079306172+1341,4251.79000000306172+134
'25/11/1339.2+0.2+0.5154322295+1271,2911.6200000022295+127
'25/11/1239-0.65-1.64903312149+1631,1641.46000000312149+163
'25/11/1139.65-0.55-1.37408152114+381,0011.25000000152114+38