≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 法人買賣(日)

2755 揚秦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.189.4-3.3-3.69%6.15%898983.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81696.5萬215377股/筆85.872.9215.080.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1241,113萬297416張/筆90.04-3.5 (-3.77%)

連續漲跌: 連2跌  ( -6.8元 / -7.32%)

財報評分: 最新57分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 揚秦董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/04 13:33)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/04 13:32)

• 揚秦董事會通過2026年第3季財務報告 (公告訊息 11/04 13:30)

• 揚秦國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月03日，為確保本債券持有人權益，特此催告。 (公告訊息 10/20 13:31)

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2010+10 賣→買4220.9%2,3722,460-870.19%
金額(元)172萬85.9萬+85.9萬-- 3.06億 3.09億 -351萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--125417-2920.62%
金額(元)000-- 1,429萬 5,376萬 -3,947萬 -
總計張數2010+10 賣→買--2,4972,877-3800.8%
金額(元)172萬85.9萬+85.9萬-- 3.2億 3.63億 -4,298萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
86.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		86.83
(26)		88.3
(36)		89.27
(47)		90.5
(61)		93.58
(127)		97.8
(303)		121.6
(1,034)		127.7
(2,829)		132.7
(6,388)		131
(6,739)		135.9
(8,753)		-128.8
(2,372)
每股賣出均價
(累計賣張)		89.02
(41)		89.16
(43)		89.37
(46)		91.22
(75)		92.83
(109)		98.28
(353)		116.9
(1,266)		125
(2,908)		131.1
(6,468)		129.2
(6,903)		133.1
(8,965)		-125.7
(2,460)
買賣超張數
(佔發行量)		-15
(0.03%)		-7
(0.01%)		+1
(0%)		-14
(0.03%)		+18
(0.04%)		-49.5
(0.1%)		-232
(0.49%)		-78.8
(0.17%)		-80.4
(0.17%)		-164
(0.35%)		-212
(0.45%)		--87.5
(0.19%)
買賣超金額
(佔成交額)		-139萬
(7.69%)		-65.5萬
(3.19%)		+8.44萬
(0.33%)		-132萬
(3.13%)		+177萬
(2.22%)		-501萬
(2.25%)		-2,242萬
(3.31%)		-208萬
(0.11%)		-49.2萬
(0.01%)		-895萬
(0.18%)		-427萬
(0.06%)		--351萬
(0.23%)
目前股價
86.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.02
(40)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		143.8
(40)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-255萬
(0.03%)		-0
(0%)
目前股價
86.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		90.04
(3)		90.04
(3)		90.04
(3)		90.04
(3)		96.01
(26)		98.03
(48.2)		98.48
(53.3)		117.1
(206)		129.8
(701)		125
(888)		133.3
(1,365)		-114.2
(125)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		97.08
(9.19)		99.54
(59.7)		127.8
(223)		127.6
(509)		131.5
(1,131)		128
(1,301)		133.5
(1,803)		-128.8
(417)
買賣超張數
(佔發行量)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+16.8
(0.04%)		-11.5
(0.02%)		-169
(0.36%)		-303
(0.64%)		-431
(0.91%)		-413
(0.87%)		-438
(0.93%)		--292
(0.62%)
買賣超金額
(佔成交額)		+27萬
(1.49%)		+27萬
(1.31%)		+27萬
(1.06%)		+27萬
(0.64%)		+160萬
(2.01%)		-122萬
(0.55%)		-2,321萬
(3.43%)		-4,082萬
(2.25%)		-5,782萬
(1.34%)		-5,551萬
(1.13%)		-5,857萬
(0.78%)		--3,947萬
(2.54%)
目前股價
86.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		87.16
(29)		88.43
(39)		89.31
(50)		90.48
(64)		94
(153)		97.83
(352)		120.4
(1,087)		127
(3,035)		132.4
(7,088)		130.3
(7,627)		135.3
(1.02萬)		-128.1
(2,497)
每股賣出均價
(累計賣張)		89.02
(41)		89.16
(43)		89.37
(46)		91.22
(75)		93.16
(118)		98.46
(413)		118.6
(1,489)		125.4
(3,417)		131.1
(7,599)		129
(8,204)		133.2
(1.08萬)		-126.1
(2,877)
買賣超張數
(佔發行量)		-12
(0.03%)		-4
(0.01%)		+4
(0.01%)		-11
(0.02%)		+34.8
(0.07%)		-61
(0.13%)		-402
(0.85%)		-382
(0.81%)		-511
(1.08%)		-577
(1.22%)		-650
(1.37%)		--380
(0.8%)
買賣超金額
(佔成交額)		-112萬
(6.2%)		-38.5萬
(1.87%)		+35.4萬
(1.39%)		-105萬
(2.49%)		+337萬
(4.23%)		-623萬
(2.79%)		-4,563萬
(6.74%)		-4,290萬
(2.36%)		-5,831萬
(1.35%)		-6,446萬
(1.32%)		-6,539萬
(0.87%)		--4,298萬
(2.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0686.1-3.3-3.6981.12010+104220.90000002010+10
'26/11/0589.4-3.5-3.77124631-254120.8800030+3931-22
'26/11/0492.9+0.5+0.5426.6102+84330.92000000102+8
'26/11/0392.4-1-1.0727.961+54250.900000061+5
'26/11/0293.4+0.2+0.2125.752+34200.8900000052+3
'26/10/3093.2-1.1-1.1778313-104170.89000000313-10
'26/10/2994.3-0.1-0.1122.42.786-3.224240.90000002.786-3.22
'26/10/2894.4-1.4-1.4631.832+14260.9100000032+1
'26/10/2795.80021.925-34250.900000025-3
'26/10/2295.80022.83.253+0.254280.910000003.253+0.25
'26/10/2195.8-0.3-0.3125.191+84280.9100000091+8
'26/10/2096.1-0.9-0.9358.393+64200.8900050+5143+11
'26/10/1997+0.3+0.3122103+74140.8800020+2123+9
'26/10/1696.7+1.2+1.2668.9226+164050.86000122.03+9.97348.03+26
'26/10/1595.5-1.2-1.2451.126-43870.8200000.06-0.0626.06-4.07
'26/10/1496.7+0.2+0.2152.736-33910.8300003.02-3.0239.02-6.02
'26/10/1396.5-1.2-1.2366.464+23940.8400000064+2
'26/10/1297.7-0.3-0.3117.712-13900.8300000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08980028.143+13900.8300044.08-0.0887.08+0.92
'26/10/0798006021+13880.8200041.82+2.1862.82+3.18
'26/10/0698-1.5-1.5170.33.041+2.043840.8200010.93+0.074.041.93+2.11
'26/10/0599.5+0.8+0.8143.685+33820.8100000+085+3
'26/10/0298.7-0.3-0.33125-33790.800000025-3
'26/10/0199+0.1+0.126.736-33820.8100010.35+0.6546.35-2.35
'26/09/3098.9-0.1-0.126.315-43850.8200000.3-0.315.3-4.3
'26/09/2999+0.3+0.324.94403890.8300000.03-0.0344.03-0.03
'26/09/2498.7-0.8-0.814.905-53890.8300010.51+0.4915.51-4.51
'26/09/2399.50011.920+23940.8400000020+2
'26/09/2299.5+0.8+0.8121.346-23920.830001.041+0.045.047-1.96
'26/09/2198.7+0.3+0.3196.251+5.253930.8300000.02-0.026.251.02+5.23
'26/09/1898.4+0.1+0.132.42319+3.953860.820000002319+3.95
'26/09/1798.3+0.2+0.229.971+63830.8100000071+6
'26/09/1698.1004813-23770.8000012.1-12.1115.1-14.1
'26/09/1598.1-0.4-0.4129.110+13790.800000010+1
'26/09/1498.5+0.3+0.3114.92203780.8000000220
'26/09/1198.2-0.5-0.5134.123-13780.800000.47-0.4723.47-1.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1098.7-0.5-0.547.827-53790.800003-3210-8
'26/09/0999.2-0.7-0.756.939-63840.8100000039-6
'26/09/0899.9+0.1+0.158.312-13900.8300001-113-2
'26/09/0799.8-0.7-0.754.6416-123910.8300000.03-0.03416-12
'26/09/04100.5-2-1.95115337-343970.84000614-7.95951-42
'26/09/03102.5005.6110+14310.9200000010+1
'26/09/02102.5+0.5+0.497.1410+14300.9100000.01-0.0110.01+0.99
'26/09/011020024.910+14290.9100010.48+0.5220.48+1.52
'26/08/311020017.720+24280.9100000.21-0.2120.21+1.79
'26/08/28102-0.5-0.4921.812-14260.900000012-1
'26/08/27102.50021.313-24250.900000013-2
'26/08/26102.5+0.5+0.4915.812.42-1.424250.900000.02-0.0212.44-1.44
'26/08/25102+0.5+0.4916.12.173-0.834250.900000.5-0.52.173.5-1.33
'26/08/24101.5-1-0.9831.534-14240.900000034-1
'26/08/21102.5+0.5+0.4931.458-34270.9100000.63-0.6358.63-3.63
'26/08/20102-1.5-1.4563.86.825.36+1.464460.950001.161+0.167.976.36+1.62
'26/08/19103.5+0.5+0.4913.353+24340.9200010.2+0.863.2+2.8
'26/08/18103-0.5-0.4821.458-34320.9200011.64-0.6469.64-3.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17103.5-1-0.9647.71511+44350.9300011.04-0.041612+3.96
'26/08/14104.50026.457-24310.9200000.25-0.2557.25-2.25
'26/08/13104.50043.51210+24330.9200010.32+0.681310.3+2.68
'26/08/12104.5+1+0.9728.434-14310.9200000.25-0.2534.25-1.25
'26/08/11103.5+0.5+0.4960.81311+24320.9200010.89+0.111411.9+2.11
'26/08/10103+0.5+0.4956.9924-154300.9100017.56-6.561031.6-21.6
'26/08/07102.5-1-0.9776.9534-294450.950003.082.98+0.18.0837-28.9
'26/08/06103.5+0.5+0.4916.228-64741.2600010.47+0.5338.47-5.47
'26/08/051030025.668-24791.2800000.84-0.8468.84-2.84
'26/08/04103+1+0.987.3204-44801.2800010.12+0.8814.12-3.12
'26/08/03102-0.5-0.4910.823-14511.200000023-1
'26/07/31102.5+0.5+0.4921.25.015+0.014501.20000005.015+0.01
'26/07/30102+1+0.9916.35504471.19000000550
'26/07/29101-1.5-1.4698.73812+264261.130000003812+26
'26/07/28102.5-1.5-1.4439.1516-114001.06000000516-11
'26/07/27104-1.5-1.4219.136.04-3.044041.0800000036.04-3.04
'26/07/24105.5+0.5+0.4827.31.111-9.94041.080000001.111-9.9
'26/07/23105-0.5-0.4731.1317.1-14.14101.09000000317.1-14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22105.5+2+1.9330.3111-104171.11000000111-10
'26/07/21103.5+0.5+0.4959.7735.3-28.34221.12000000735.3-28.3
'26/07/20103-2-1.979.12126-54391.170000002126-5
'26/07/17105-0.5-0.4760.3223-214411.18000000223-21
'26/07/16105.5-2-1.8621317117-1004621.2300000017117-100
'26/07/15137.5+1+0.731792926.5+2.525481.460000002926.5+2.52
'26/07/14136.5-1.5-1.09116728-215461.45000000728-21
'26/07/131380088.7418.1-14.15671.51000000418.1-14.1
'26/07/09138-1.5-1.0863.5819-115811.55000000819-11
'26/07/08139.5+1+0.7228.272.02+4.985921.5800000072.02+4.98
'26/07/07138.5-2.5-1.771163011+195871.560000003011+19
'26/07/06141+2+1.4492.318.226-7.815651.5100000018.226-7.81
'26/07/03139+1+0.7268.3189.2+8.85731.53000033.5-33.51842.7-24.7
'26/07/02138+0.5+0.3653.4105.13+4.875641.5000013-131018.1-8.13
'26/07/01137.5-2.5-1.791908524.3+60.75591.49000062-628586.3-1.35
'26/06/30140-1-0.71762014+64981.33000029-292043-23
'26/06/29141-1-0.762.3227+154921.3100009-92216+6
'26/06/26142-2.5-1.7342.176+14751.2700000076+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25144.5+1+0.745.89.246+3.244741.260000009.246+3.24
'26/06/24143.5+0.5+0.3531.665+14711.2600000065+1
'26/06/23143-2.5-1.7261.319.19+10.14701.2500000019.19+10.1
'26/06/22145.5+7+5.051743520.2+14.84511.2000011-113531.2+3.83
'26/06/18138.5+2+1.4728.9135.05+7.954361.16000000135.05+7.95
'26/06/17136.5+0.5+0.3749.7611-54281.14000000611-5
'26/06/16136-3.5-2.5137.7411-74331.15000000411-7
'26/06/15139.5+4+2.9572.19.1617-7.844401.170000009.1617-7.84
'26/06/12135.5+1.5+1.12184404481.19000000440
'26/06/11134-0.5-0.3735.2414-104481.19000000414-10
'26/06/10134.5+0.5+0.3784.33323+104581.220000003323+10
'26/06/09134-2-1.47681717+0.044381.170000001717+0.04
'26/06/081360037.31112.1-1.094371.160000001112.1-1.09
'26/06/05136-1.5-1.0924.9411-74381.17000000411-7
'26/06/04137.5+2+1.484618.45+13.44441.1800000018.45+13.4
'26/06/03135.5+1+0.7430.58.214+4.214301.1400001-18.215+3.21
'26/06/02134.5+0.5+0.3732.559-44251.1300000059-4
'26/06/01134-1-0.7432.810.29+1.244281.1400000010.29+1.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29135+3.5+2.6644.16.0310.1-4.054271.140000006.0310.1-4.05
'26/05/28131.5-1-0.7513.216-54311.1500000016-5
'26/05/27132.5+0.5+0.3840314-114351.16000000314-11
'26/05/261320026.76.474.11+2.364461.190000006.474.11+2.36
'26/05/25132-0.5-0.3859.8619-134441.18000000619-13
'26/05/22132.50036.7217-154571.22000000217-15
'26/05/21132.500274.026-1.984711.250000004.026-1.98
'26/05/20132.5+1.5+1.1516.334-14731.2600000034-1
'26/05/19131-1-0.7648.1306+244741.26000000306+24
'26/05/18132+0.5+0.3862.81912+74501.200000.04-0.041912+6.96
'26/05/15131.5-1.5-1.1326.5214-124431.18000000214-12
'26/05/14133+1.5+1.14214.079-4.934551.210000004.079-4.93
'26/05/13131.50055.12222-0.024601.230000002222-0.02
'26/05/12131.5-1.5-1.1367.1158.02+6.984301.14000000158.02+6.98
'26/05/11133-2.5-1.8553.4232-304231.13000000232-30
'26/05/08135.5+1.5+1.1259.32119+2.024531.210000002119+2.02
'26/05/07134-2-1.4782.13725+124511.20000003725+12
'26/05/06136-2.5-1.811481269.1-57.17201.970000001269.1-57.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05138.5+0.5+0.3632.6613-77752.12000000613-7
'26/05/04138+3+2.2249.5415-117822.14000000415-11
'26/04/30135+0.5+0.3729.1310-77932.17000000310-7
'26/04/29134.5+0.5+0.3724.628-68002.1900000028-6
'26/04/28134+1.5+1.132345-18062.2100000045-1
'26/04/27132.5-1-0.7586.92318+58072.2100007-72325-2
'26/04/24133.50033.994+58022.200000094+5
'26/04/23133.5-1.5-1.1175.11411+37972.180000001411+3
'26/04/22135-1.5-1.1109299+207942.17000000299+20
'26/04/21136.5-1-0.731031226-147742.120000001226-14
'26/04/20137.5-2-1.4371.946-27882.1600000046-2
'26/04/17139.5-0.5-0.3674.2532-277902.16000000532-27
'26/04/16140+0.5+0.3637.5011-118172.24000000011-11
'26/04/15139.5-0.5-0.3643118+38282.27000000118+3
'26/04/141400058.8610-48062.21000000610-4
'26/04/13140-2.5-1.7543.5324-218102.22000000324-21
'26/04/10142.5+1+0.7143.9226+168312.28000000226+16
'26/04/09141.5-2-1.3922.836-38152.2300000036-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08143.5+3+2.141041428-148182.240000001428-14
'26/04/07140.5-3-2.0945.7613-78292.27000000613-7
'26/04/02143.50029.8915-68362.29000000915-6
'26/04/01143.5+3.5+2.542204+168422.3100004-4208+12
'26/03/31140-4.5-3.1198.72416+88262.2600007-72423+1
'26/03/30144.5+3.5+2.4864.52010+108182.2400002-22012+8
'26/03/27141+0.5+0.3646.626.61.38+25.28082.2100000026.61.38+25.2
'26/03/26140.50071.4519+427832.14000000519+42
'26/03/25140.5-1-0.711072016+47412.030000002016+4
'26/03/24141.5+3+2.1752.1207+137372.0200000.7-0.7207.7+12.3
'26/03/23138.5-2-1.4285.12610+167241.980000002610+16
'26/03/20140.5-2.5-1.7562285+237081.94000000285+23
'26/03/19143-3-2.05113274+236851.87000000274+23
'26/03/18146-1-0.6856.6205+156621.81000000205+15
'26/03/17147-3-21121651-356471.770000001651-35
'26/03/16150001141534-196821.870000001534-19
'26/03/13150+3.5+2.391564125+167011.920000.985-4.034230+12
'26/03/12146.50095.5207+136851.870004.090+4.0924.17+17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11146.5+5.5+3.92096420+446721.84000113-126533+32
'26/03/10141+0.5+0.361222425-16281.72000110-92535-10
'26/03/09140.5+0.5+0.361406117+446291.7200070+76817+51
'26/03/06140-1.5-1.0679.5623-175841.6000000623-17
'26/03/05141.5+6.5+4.812883398-656011.640000003398-65
'26/03/04135+3.5+2.662494729+186661.82000317-145046+4
'26/03/03131.5-4.5-3.312397016+546481.7700007-77023+47
'26/03/021360039888124-365931.62000031.1-31.188155-67.1
'26/02/26136+12+9.685211521-66271.7200013.111+2.0728.132-3.93
'26/02/25124+3+2.481201714+36231.70001.816-4.1918.820-1.19
'26/02/24121-1.5-1.2261.81014-46201.70002.0110-7.991224-12
'26/02/23122.5+6.5+5.62126915+546231.7000122-217037+33
'26/02/111160023.632+15691.560000.020+0.023.022+1.02
'26/02/10116+1+0.8745.390+95681.550000.351-0.659.351+8.35
'26/02/09115+1+0.8856.19.460.99+8.485591.530000009.460.99+8.48
'26/02/06114-2.5-2.1555413-95501.5100030+3713-6
'26/02/05116.5+0.5+0.4335.187+15591.5300025-31012-2
'26/02/04116+2+1.7542144+105581.530000.416-5.5914.410+4.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03114-0.5-0.447.525481.5
'26/02/02114.5+1.5+1.3339.913-25481.500050+563+3
'26/01/30113+0.5+0.4484.6406+345501.51000000406+34
'26/01/29112.5-2.5-2.1786.2312-95151.41000000312-9
'26/01/28115-1.5-1.2966.4425-215241.4300002-2427-23
'26/01/27116.50035.6120+125431.4900002-2122+10
'26/01/26116.50040.7113+85311.4500008-811110
'26/01/23116.5009.061105221.43000000110
'26/01/22116.5+0.5+0.4319.213.92-2.925221.4300010+123.92-1.92
'26/01/21116-1.5-1.2837.505-55251.4400000005-5
'26/01/20117.5+1+0.8640.1314-115301.45000100+101314-1
'26/01/19116.5-2-1.69116436-325411.4800090+91336-23
'26/01/16118.5-1.5-1.2547.1182+165701.5600002-2184+14
'26/01/151200020.860+65541.5200020+280+8
'26/01/141200032.4161+155481.5000000161+15
'26/01/13120+0.5+0.4227.626-45331.4600000026-4
'26/01/12119.5+1.5+1.2716.12.12+0.15351.4600020+24.12+2.1
'26/01/09118-2-1.6723.93305351.46000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/081200024.22.214-1.795351.460000002.214-1.79
'26/01/07120+3+2.5670.3228+145371.470002.097-4.9124.115+9.09
'26/01/06117+0.5+0.4320.320+25211.420000.042-1.962.042+0.04
'26/01/05116.5-0.5-0.4356016-165191.4200007-7023-23
'26/01/02117-0.5-0.4321.304-45351.4600000004-4
'25/12/31117.5+0.5+0.4335.574+35391.4700040+4114+7
'25/12/30117-0.5-0.4338.2124+85361.4700002-2126+6
'25/12/29117.5-3.5-2.89135641-355281.44000113-12754-47
'25/12/26121-1-0.8229.6120+125631.540000.220+0.2212.20+12.2
'25/12/24122-1-0.8117.642+25511.5100001-143+1
'25/12/23123-0.5-0.417.452+35491.500021+173+4
'25/12/22123.5+1.5+1.2312.622.01-0.015461.4900000022.01-0.01
'25/12/19122+1+0.8336.890+95461.490003.010+3.01120+12
'25/12/18121-1.5-1.224.4220+25371.4700000020+2
'25/12/17122.5+1.5+1.249.1201-15351.4600001-102-2
'25/12/16121-1-0.8287.71429-155361.47000130+132729-2
'25/12/15122-1.5-1.2158.9313-105481.500009-9322-19
'25/12/12123.5+0.5+0.4121.806-65571.5200000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11123-2-1.61311633-175631.540000.954-3.051737-20
'25/12/10125-1.5-1.1965.4515-105791.5800006-6521-16
'25/12/09126.5+4+3.27139548+465891.61000014-145422+32
'25/12/08122.5+1.5+1.2415.51105431.480000.063-2.941.064-2.94
'25/12/051210015.91105431.4800003-314-3
'25/12/04121-0.5-0.4115.623-15431.4800000+023-1
'25/12/03121.5+1.5+1.2525.1110+115441.4900000.99-0.99110.99+10
'25/12/02120-0.5-0.4118.351+45331.4600000051+4
'25/12/01120.5-3.5-2.8233.456-15291.4500000056-1
'25/11/28124+2.5+2.0650.91811+75301.4500010+11911+8
'25/11/27121.5-1-0.8212.964+25231.4300000064+2
'25/11/26122.5+2+1.6658.8273+245211.420000.10+0.127.13+24.1
'25/11/25120.5+0.5+0.4218.983+54961.360000.010+0.018.013+5.01
'25/11/24120+1.5+1.2719.765+14911.3400000065+1
'25/11/21118.5-3.5-2.8759.31112-14901.340000.010+0.011112-0.99
'25/11/20122+1.5+1.2431.3310-74901.340000.336-5.673.3316-12.7
'25/11/19120.5-1-0.8257.8625.7-19.74971.360006.50+6.512.525.7-13.2
'25/11/18121.5-4.5-3.5796.61337-245101.4000152+132839-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17126+0.5+0.41283718+195291.450001.083-1.9238.121+17.1
'25/11/14125.5+1.5+1.2177.92213+95051.3800001-12214+8
'25/11/13124+4+3.331434124+174941.3500015.20+15.256.224+32.2
'25/11/12120+1+0.8434.849-54761.300000049-5
'25/11/11119-2-1.651101619-34811.3200026-41825-7
'25/11/10121+4+3.422425856+24771.3100015.215.6-0.3173.271.6+1.69