≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2646 星宇航空 / 法人買賣(日)

2646 星宇航空

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.920-0.1-0.5%0.75%20.0520.0519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3978,772萬2,3841.84張/筆19.951.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4484,908萬1,7941.36張/筆20.05-0.1 (-0.5%)

連續漲跌: 連3跌  ( -0.25元 / -1.24%)

財報評分: 最新40分 / 平均37分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 星宇航空攜手阿提哈德航空 擴大哩程合作 (Anue鉅亨 10/29 19:16)

• 星宇航空取得1架A350自有客機相關訊息 (公告訊息 10/28 21:46)

• 星宇航空申請延長現金增資募集期間 (公告訊息 10/20 13:51)

• 〈星宇直飛布拉格〉搶啖歐洲半導體聚落新商機 成AI趨勢另類受惠者 (Anue鉅亨 10/20 13:11)

• 〈星宇直飛布拉格〉樂看Q4、明年上半年成長均達4成 惟憂心油價變數 (Anue鉅亨 10/20 13:05)

• 〈星宇直飛布拉格〉藝術機投入三大代表性航點有效挹注展客 淡季不淡 (Anue鉅亨 10/19 13:05)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第二架出售損益) (公告訊息 10/05 17:10)

• 星宇航空在台中開二大直飛日本航點 飛北海道、名古屋 (Anue鉅亨 10/02 17:55)

• 星宇航空開航峇里島航線 深入串聯東南亞和歐美航網 (Anue鉅亨 10/01 16:20)

• 星宇航攜手美國航空啟動聯營航班 籌備雙方會員哩程合作 (Anue鉅亨 09/24 08:55)

• 張國煒押寶布拉格　心中小算盤曝光 (ETtoday新聞雲 09/15 08:06)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 星宇航空發行2026年度國內第一次及第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/08 14:16)

• 星宇航空重要營運主管異動 (公告訊息 09/01 17:00)

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第一架出售損益) (公告訊息 08/13 17:10)

• 星宇打造第二營運基地 台中-名古屋航線10/25開航 (Anue鉅亨 08/13 11:01)

• 航空油價高漲　星宇航空上半年稅後淨損約3.46億元、每股虧損0.11元 (ETtoday新聞雲 08/11 22:14)

• 航空燃油價格翻倍 星宇航空上半年轉虧 EPS-0.11元 (Anue鉅亨 08/11 19:14)

• 星宇航空航空城自地委建多功能大樓新建工程之相關訊息 (公告訊息 08/11 18:05)

• 星宇航空自地委建企業總部園區基礎工程之相關訊息 (補充公告調整契約總金額) (公告訊息 08/11 18:05)

• 星宇航空董事會通過2026年第二季個別財務報告 (公告訊息 08/11 18:03)

• 暑假旺季、AI貨運雙引擎　國籍航空7月營收齊揚創高 (ETtoday新聞雲 08/10 23:06)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 星宇航空3億股現增送件　預計在8月18日申報生效 (ETtoday新聞雲 08/07 11:58)

• 星宇航空3億股現增送件　每股溢價暫訂16.5元 (ETtoday新聞雲 08/07 11:58)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 星宇航空2026年第二季個別財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:32)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 星宇航空張國煒發表空山銀飛機 這些航線將搭得到 (Anue鉅亨 07/09 18:01)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

2646 星宇航空 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3652,462-2,097 連2買→2賣93,8733.12%331,127313,217+17,9090.6%
金額(元)728萬4,911萬-4,183萬-- 70.2億 66.5億 +3.66億 -
投信張數10+1 無→2買--2,2601,905+3550.01%
金額(元)1.99萬0+1.99萬-- 4,782萬 4,053萬 +729萬 -
自營商張數071-71 買→2賣--7,2769,589-2,3130.08%
金額(元)0142萬-142萬-- 1.56億 2.03億 -4,759萬 -
總計張數3662,533-2,167 連2買→2賣--340,663324,712+15,9520.53%
金額(元)730萬5,053萬-4,323萬-- 72.2億 69億 +3.26億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		20
(787)		20.08
(2,606)		20.09
(4,965)		20.18
(1.32萬)		20.16
(2.04萬)		20.67
(8.36萬)		20.87
(24.3萬)		21.49
(38萬)		24.17
(82.2萬)		---21.2
(33.1萬)
每股賣出均價
(累計賣張)		19.98
(3,823)		20.01
(4,751)		20.02
(5,476)		20.07
(1.09萬)		20.08
(1.89萬)		20.52
(9.7萬)		20.74
(20.7萬)		21.55
(36.4萬)		23.96
(76.2萬)		---21.24
(31.3萬)
買賣超張數
(佔發行量)		-3,036
(0.1%)		-2,145
(0.07%)		-511
(0.02%)		+2,319
(0.08%)		+1,533
(0.05%)		-1.34萬
(0.45%)		+3.6萬
(1.19%)		+1.65萬
(0.55%)		+6.04萬
(2.01%)		---+1.79萬
(0.6%)
買賣超金額
(佔成交額)		-6,065萬
(44.3%)		-4,272萬
(21.1%)		-987萬
(3.33%)		+4,801萬
(7.2%)		+3,246萬
(2.74%)		-2.63億
(5.38%)		+7.76億
(5.82%)		+3.31億
(1.35%)		+16.2億
(2.51%)		---+3.66億
(1.75%)
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		20.01
(3)		20.01
(3)		20.04
(4)		20.2
(8)		20.15
(13)		20.78
(46)		21.06
(1,892)		21.17
(2,270)		21.89
(2,632)		---21.16
(2,260)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		20.06
(3)		20.05
(4.09)		20.05
(4.09)		21.28
(1,834)		21.27
(1,880)		21.29
(1,916)		21.3
(1,921)		---21.27
(1,905)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+1
(0%)		+3.91
(0%)		+8.91
(0%)		-1,788
(0.06%)		+11.6
(0%)		+354
(0.01%)		+711
(0.02%)		---+355
(0.01%)
買賣超金額
(佔成交額)		+6萬
(0.04%)		+6萬
(0.03%)		+2萬
(0.01%)		+7.95萬
(0.01%)		+18萬
(0.02%)		-3,808萬
(0.78%)		-16.2萬
(0%)		+727萬
(0.03%)		+1,668萬
(0.03%)		---+729萬
(0.03%)
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		20.12
(29)		20.12
(29)		20.17
(237)		20.17
(250)		20.66
(1,269)		20.92
(4,672)		21.79
(9,114)		24.59
(2.2萬)		---21.37
(7,276)
每股賣出均價
(累計賣張)		19.99
(127)		20.01
(149)		20.03
(207)		20.22
(1,143)		20.18
(2,026)		20.48
(3,386)		20.68
(6,281)		21.44
(1.08萬)		24.16
(2.35萬)		---21.18
(9,589)
買賣超張數
(佔發行量)		-127
(0%)		-120
(0%)		-178
(0.01%)		-906
(0.03%)		-1,776
(0.06%)		-2,117
(0.07%)		-1,609
(0.05%)		-1,736
(0.06%)		-1,503
(0.05%)		----2,313
(0.08%)
買賣超金額
(佔成交額)		-254萬
(1.86%)		-240萬
(1.18%)		-356萬
(1.2%)		-1,833萬
(2.75%)		-3,585萬
(3.03%)		-4,311萬
(0.88%)		-3,217萬
(0.24%)		-3,407萬
(0.14%)		-2,690萬
(0.04%)		----4,759萬
(0.23%)
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		20
(790)		20.08
(2,638)		20.09
(4,998)		20.18
(1.34萬)		20.16
(2.07萬)		20.67
(8.49萬)		20.87
(24.9萬)		21.5
(39.2萬)		24.17
(84.7萬)		---21.2
(34.1萬)
每股賣出均價
(累計賣張)		19.98
(3,950)		20.01
(4,900)		20.02
(5,686)		20.08
(1.2萬)		20.09
(2.09萬)		20.53
(10.2萬)		20.74
(21.5萬)		21.55
(37.7萬)		23.96
(78.7萬)		---21.24
(32.5萬)
買賣超張數
(佔發行量)		-3,160
(0.11%)		-2,262
(0.08%)		-688
(0.02%)		+1,417
(0.05%)		-235
(0.01%)		-1.73萬
(0.58%)		+3.44萬
(1.14%)		+1.51萬
(0.5%)		+5.96萬
(1.98%)		---+1.6萬
(0.53%)
買賣超金額
(佔成交額)		-6,313萬
(46.2%)		-4,506萬
(22.2%)		-1,341萬
(4.52%)		+2,976萬
(4.46%)		-321萬
(0.27%)		-3.44億
(7.05%)		+7.43億
(5.58%)		+3.04億
(1.24%)		+16.1億
(2.5%)		---+3.26億
(1.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2919.9-0.1-0.54,3973652,462-2,09793,8733.1210+1071-713662,533-2,167
'26/10/2820-0.1-0.52,4484221,361-93995,5373.1720+2056-564241,417-993
'26/10/2720.1-0.05-0.253,2861,819928+89195,8573.180002922+71,848950+898
'26/10/2220.15+0.1+0.52,6711,807103+1,70494,6063.1410+104-41,808107+1,701
'26/10/2120.05+0.05+0.252,000552622-7092,9123.0803-3054-54552679-127
'26/10/2020-0.05-0.253,1362741,951-1,67792,8733.0801.09-1.09087.7-87.72742,040-1,765
'26/10/1920.05-0.3-1.473,6576931,708-1,01593,9303.120000111-1116931,819-1,126
'26/10/1620.35+0.15+0.743,9112,758458+2,30095,3503.1640+41.67525-5232,763983+1,780
'26/10/1520.2-0.05-0.254,6733,153554+2,59993,8533.11000203141+62.13,356695+2,661
'26/10/1420.25+0.1+0.52,9521,351728+62391,4093.030003.7272-68.31,355800+555
'26/10/1320.15003,4501,594557+1,03790,9613.020000.84142-1411,595699+896
'26/10/1220.15+0.05+0.253,3772,030888+1,14290,6313.010000239-2392,0301,127+903
'26/10/0820.1002,480987475+51289,5062.9750+5028-28992503+489
'26/10/0720.1+0.1+0.52,609279887-60889,2862.96000080-80279967-688
'26/10/0620-0.05-0.252,6191571,034-87790,2052.99000052-521571,086-929
'26/10/0520.05-0.05-0.252,9904291,132-70391,0223.02000035-354291,167-738
'26/10/0220.1-0.05-0.252,9513361,310-97491,3463.03000012-123361,322-986
'26/10/0120.15002,336751828-76.992,0723.06000037-37751865-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3020.15+0.1+0.52,874683921-23892,4753.0700012258-2466951,179-484
'26/09/2920.05-0.15-0.742,7993471,531-1,18492,0613.0520+2076-763491,607-1,258
'26/09/2420.2-0.15-0.742,3345781,020-44293,7353.1100006.07-6.075781,026-449
'26/09/2320.35+0.05+0.254,0982,437643+1,79494,0573.1230+302-22,440645+1,795
'26/09/2220.3+0.05+0.253,941936812+12492,4393.07000015.2-15.2936827+108
'26/09/2120.25-0.35-1.72,9985491,515-96692,3603.0630+3360+365881,515-927
'26/09/1820.6+0.35+1.7310,0896,9588,142-1,18492,7923.0830+31544.95+1497,1158,147-1,032
'26/09/1720.25+0.1+0.52,8681,4241,424+0.593,1123.090001546-311,4401,470-30.5
'26/09/1620.15+0.05+0.252,6806491,892-1,24391,7063.0410+10006501,892-1,242
'26/09/1520.1005,0899723,014-2,04292,0643.05000221.09+20.99943,015-2,021
'26/09/1420.1-0.1-0.53,3678121,970-1,15893,3933.10000008121,970-1,158
'26/09/1120.2-0.1-0.494,5329672,380-1,41393,7103.110001021.8-11.89772,402-1,425
'26/09/1020.3-0.25-1.226,7096002,308-1,70893,9433.1201-13536.9-1.896352,346-1,711
'26/09/0920.55-0.05-0.243,1354411,346-90595,3173.1620+2024-244431,370-927
'26/09/0820.6+0.1+0.496,4871,6342,610-97695,8773.18000029.2-29.21,6342,639-1,005
'26/09/0720.5-0.15-0.733,1575481,401-85396,8223.2106-6490+495971,407-810
'26/09/0420.65-0.05-0.243,3337041,202-49897,7873.2508-81754-377211,264-543
'26/09/0320.7+0.05+0.242,7321,373825+54898,2443.260000001,373825+548
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0220.65002,569828894-66.397,3933.2310+110+1830894-64.3
'26/09/0120.65-0.25-1.25,2816313,670-3,03997,4743.230003868-306693,738-3,069
'26/08/3120.9+0.05+0.242,8601,5031,443+60.2100,0843.32000116.4-15.41,5041,459+44.9
'26/08/2820.85-0.25-1.183,0816961,591-89599,5653.300000.56-0.566961,592-896
'26/08/2721.1-0.1-0.472,5501,348484+864100,4003.3320+2550+551,405484+921
'26/08/2621.2+0.1+0.472,3711,048787+26199,7813.310005226+261,100813+287
'26/08/2521.1-0.2-0.941,9901,239599+64099,8513.3100060+61,245599+646
'26/08/2421.3002,7391,664758+906100,4293.3300040+41,668758+910
'26/08/2121.3+0.15+0.713,8462,465871+1,59499,5313.300041.737.4+4.312,507908+1,599
'26/08/2021.15+0.25+1.26,5054,4551,030+3,42498,4713.27000246+184,4791,036+3,442
'26/08/1920.9+0.1+0.484,3792,1901,849+34196,3883.2012-125166-1612,1952,027+167
'26/08/1820.8+0.05+0.245,5304,0931,115+2,97895,6673.170001715+2.024,1101,130+2,980
'26/08/1720.75+0.35+1.723,7031,2141,104+11093,1073.090005525.4+29.61,2691,130+139
'26/08/1420.4005,0591,2972,268-97192,7083.08000110.5-9.481,2982,279-981
'26/08/1320.4-0.15-0.735,5742782,886-2,60893,6633.110001210.98+1203992,887-2,488
'26/08/1220.55-0.2-0.965,9549933,289-2,29695,8323.180003734+31,0303,323-2,293
'26/08/1120.75004,6191,3812,552-1,17197,4003.23014.3-14.302-21,3812,568-1,187
'26/08/1020.75-0.55-2.5811,9381,7628,354-6,59298,7273.280004554.2-9.21,8078,408-6,601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0721.3+0.15+0.712,4171,440636+804105,0713.490004030.5+9.471,480667+814
'26/08/0621.15-0.15-0.73,7111,3532,005-652104,5513.470002191.6-70.61,3742,097-722
'26/08/0521.3+0.15+0.713,6812,033888+1,145105,5513.50001521-62,048909+1,139
'26/08/0421.15-0.2-0.945,5072,2812,293-11.9104,8123.480894-8940202-2022,2813,389-1,108
'26/08/0321.35-0.3-1.395,2541,3452,054-709104,6553.477895-8883210-2071,3553,159-1,804
'26/07/3121.65+0.1+0.466,9913,701653+3,048105,4933.590+997.825+72.83,808678+3,130
'26/07/3021.55+0.05+0.234,4542,8851,404+1,481103,8493.4590+99622.7+73.32,9901,426+1,563
'26/07/2921.5-0.3-1.388,9835,1652,784+2,381102,0953.39100+10181163+18.55,3572,947+2,410
'26/07/2821.8+0.2+0.938,8645,909597+5,31199,8033.3110+111817+1016,028614+5,414
'26/07/2721.6+0.45+2.133,9572,236486+1,75094,2523.1300067.50+67.52,304486+1,817
'26/07/2421.15-0.1-0.473,4651,1981,729-53193,7563.11100+10147.04+6.961,2221,737-515
'26/07/2321.25-0.15-0.74,2921,1272,093-96694,5083.1490+9715.6-8.561,1432,109-966
'26/07/2221.4-0.6-2.738,1761,4754,807-3,33296,5603.2230+238250-2421,5065,057-3,551
'26/07/2122+0.7+3.2911,2266,317854+5,46399,4063.300084.936+48.96,402890+5,512
'26/07/2021.3+0.1+0.475,6622,7771,687+1,09094,5073.1402-21647.16+1562,9411,696+1,245
'26/07/1721.2-0.35-1.626,5062,8521,182+1,67093,6233.110007981.1-2.072,9311,263+1,668
'26/07/1621.55+0.25+1.176,2593,078581+2,49793,0683.0904-42940+2943,372585+2,787
'26/07/1521.3+0.15+0.714,1332,542726+1,81791,8083.0591+85.6336-30.42,557763+1,794
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1421.15-0.05-0.245,9692,5461,537+1,00990,3743835+7810449.5+54.52,7331,592+1,141
'26/07/1321.2+0.05+0.243,7481,758702+1,05689,4992.97120+126190.8-29.81,831793+1,038
'26/07/0921.15-0.05-0.244,3121,2391,766-52788,2482.93462+443176.9-45.91,3161,845-529
'26/07/0821.2-0.1-0.474,4381,3351,853-51889,5972.97750+751423.5-9.51,4241,876-452
'26/07/0721.3-0.05-0.234,4662,205690+1,51589,7702.98470+471110.1+0.892,263701+1,563
'26/07/0621.35+0.05+0.234,0761,3921,165+22788,1232.92246+18412.1-8.131,4201,183+237
'26/07/0321.3+0.25+1.195,6362,8691,467+1,40288,4682.941680+1681.5523-21.53,0391,490+1,549
'26/07/0221.05003,7651,7441,106+63886,9812.894590+45900.03-0.032,2041,106+1,097
'26/07/0121.05-0.05-0.245,9632,3812,016+36587,6872.918530+8532425.6-1.583,2582,042+1,217
'26/06/3021.1+0.05+0.244,7311,3301,632-30286,8472.880001112.3-1.261,3411,644-303
'26/06/2921.05-0.15-0.714,6457972,113-1,31688,0132.9205-5128.59+3.418092,127-1,318
'26/06/2621.2-0.75-3.428,4092,3062,839-53389,2292.9600019119-99.72,3252,958-633
'26/06/2521.95+0.25+1.1515,4605,5275,150+37689,4422.9700048.753.1-4.415,5755,203+372
'26/06/2421.7+0.3+1.412,5244,6432,841+1,80289,2742.9600084.851.7+33.14,7282,893+1,835
'26/06/2321.4+0.5+2.3910,8445,2051,208+3,99787,0612.8920+21514.3+0.685,2221,222+4,000
'26/06/2220.9-0.35-1.657,7731,2382,833-1,59683,8252.7801-16460.3+3.661,3022,895-1,593
'26/06/1821.25+0.05+0.247,9393,7713,013+75885,1822.8330+316823.2+1453,9423,036+906
'26/06/1721.2+0.15+0.7114,5832,7555,685-2,93083,7562.78000223117+1072,9785,802-2,823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1621.05-0.2-0.944,4161,5921,115+47786,7732.880001720-3.051,6091,135+474
'26/06/1521.25+0.65+3.1610,4084,8201,476+3,34487,2002.890006344+194,8831,520+3,362
'26/06/1220.6+0.4+1.986,0083,271701+2,57084,5042.808-836104-67.83,307813+2,494
'26/06/1120.2+0.05+0.254,7902,0171,721+29582,1402.7300010734.8+72.22,1241,756+367
'26/06/1020.15-0.05-0.253,7422,044647+1,39781,7112.71000101124-22.92,145771+1,374
'26/06/0920.2+0.15+0.754,7132,4951,424+1,07280,4902.6700036103-66.72,5311,526+1,005
'26/06/0820.05-0.45-2.210,5051,8745,762-3,88879,5722.6401-15373.2-20.21,9275,836-3,910
'26/06/0520.5-0.25-1.25,2537862,471-1,68681,8972.7202-288183-94.88742,656-1,782
'26/06/0420.75-0.3-1.436,1191,3401,828-48885,1632.83000137206-68.61,4772,034-557
'26/06/0321.05+0.15+0.7213,0272,9585,640-2,68286,4052.8700010265.8+36.23,0605,706-2,646
'26/06/0220.9+0.2+0.979,9994,8702,608+2,26289,3812.97000938.2-29.24,8792,646+2,233
'26/06/0120.7+0.25+1.2211,6945,5371,804+3,73388,4442.9310+149.94+45.95,5881,808+3,780
'26/05/2920.45+0.4+27,9445,2761,050+4,22686,5482.8703-31419-55,2901,072+4,218
'26/05/2820.05006,6063,1791,070+2,11082,2232.7300027.533.1-5.583,2071,103+2,104
'26/05/2720.05-0.15-0.747,4092,1522,293-14180,5212.670007938.4+40.62,2312,332-101
'26/05/2620.2-0.1-0.496,0902,1771,266+91181,4852.710+13019+112,2081,285+923
'26/05/2520.3-0.15-0.738,1322,7901,721+1,06984,9002.8200075.97.11+68.82,8661,728+1,138
'26/05/2220.45+0.15+0.745,2303,265473+2,79284,0902.7900066.535+31.53,331508+2,823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2120.3+0.1+0.54,3312,470646+1,82481,2712.70001632-162,486678+1,808
'26/05/2020.2-0.05-0.253,2461,974655+1,31979,9202.6501-17340.7+32.32,047697+1,351
'26/05/1920.25+0.25+1.254,2232,885453+2,43278,3522.60007.540+7.542,893453+2,440
'26/05/1820-0.1-0.55,3237262,824-2,09876,1072.52000207.11+12.97462,831-2,085
'26/05/1520.1-0.1-0.55,3611,2932,276-98377,8882.580001422.6-8.561,3072,299-992
'26/05/1420.2-0.05-0.253,3241,234649+58578,3132.605-5040.1-40.11,234694+540
'26/05/1320.25-0.2-0.986,6111,0622,779-1,71778,3142.6000949.7-40.71,0712,829-1,757
'26/05/1220.45-0.05-0.244,2681,871541+1,33079,4832.6400014.869.6-54.81,886611+1,276
'26/05/1120.5-0.1-0.494,8299341,511-57778,5302.6100069.58.62+60.91,0041,520-516
'26/05/0820.6004,0161,350679+67179,3462.6300038.642.6-4.021,389722+667
'26/05/0720.6+0.3+1.486,1032,929561+2,36878,7092.6110+11523.2-8.172,945584+2,361
'26/05/0620.3-0.3-1.465,1549711,589-61876,6492.5400093+69801,592-612
'26/05/0520.6+0.35+1.734,9353,036353+2,68377,6772.5800040+43,040353+2,687
'26/05/0420.25003,8801,271552+71974,9802.4900060+61,277552+725
'26/04/3020.25-0.2-0.983,2098641,213-34974,8622.480003041-118941,254-360
'26/04/2920.45+0.1+0.492,9081,193485+70875,6712.5100041+31,197486+711
'26/04/2820.35+0.25+1.244,1501,926682+1,24475,6602.51000033-331,926715+1,211
'26/04/2720.1-0.05-0.256,7503,0661,128+1,93874,2152.46000023-233,0661,151+1,915
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2420.15-0.25-1.236,1629991,121-12171,8482.380002541.5-16.51,0241,162-138
'26/04/2320.4-0.2-0.977,5438322,340-1,50871,5752.370002080-608522,420-1,568
'26/04/2220.6-0.2-0.966,3413191,507-1,18872,5132.41000428.6-24.63231,536-1,212
'26/04/2120.8-0.05-0.244,1869201,267-34772,9822.42000100+109301,267-337
'26/04/2020.85-0.1-0.483,6077091,030-32173,2552.430000007091,030-321
'26/04/1720.95-0.3-1.414,9493842,267-1,88374,0532.4600039.450.1-10.74232,317-1,894
'26/04/1621.25+0.25+1.194,8173,175276+2,89975,8352.52310-738.40+38.43,216286+2,930
'26/04/1521003,8721,338509+82973,0792.42000540+541,392509+883
'26/04/1421+0.15+0.723,8931,654696+95872,0572.3900028193-1651,682889+793
'26/04/1320.85-0.15-0.715,0216952,379-1,68470,9342.35270+27421-177262,400-1,674
'26/04/1021-0.1-0.472,782252705-45371,6142.38000012-12252717-465
'26/04/0921.1-0.2-0.943,4448261,859-1,03371,8702.3810+1033.4-33.48271,892-1,065
'26/04/0821.3+0.25+1.194,4492,140825+1,31572,1442.390001950+1952,335825+1,510
'26/04/0721.05+0.05+0.242,630598696-97.670,7162.3500042+2602698-95.6
'26/04/0221-0.1-0.472,9201,657777+88070,9542.35000555-501,662832+830
'26/04/0121.1+0.15+0.722,738932517+41570,1532.330002141.62+2121,146519+627
'26/03/3120.95-0.15-0.715,3225492,424-1,87569,4152.3000376+315862,430-1,844
'26/03/3021.1-0.25-1.173,025394834-44069,9372.3240+46103-96.8404937-533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2721.35-0.15-0.72,329423462-38.470,3602.33000016-16423478-54.4
'26/03/2621.5-0.15-0.692,312621499+12270,6312.34000202+18641501+140
'26/03/2521.65-0.05-0.232,380619676-5771,0762.36000890+89708676+32
'26/03/2421.7+0.55+2.64,5993,315418+2,89771,3592.37000030.2-30.23,315448+2,866
'26/03/2321.15-0.25-1.174,1531,745898+84768,4012.27000063.8-63.81,745962+783
'26/03/2021.4-0.05-0.233,6821,0771,300-22367,5492.2422.315+7.28037.1-37.11,0991,352-253
'26/03/1921.45-0.2-0.923,2451,187724+46268,0682.26000367.69+28.31,223732+491
'26/03/1821.65-0.3-1.374,2892441,811-1,56767,9462.25110+111310+1313861,811-1,425
'26/03/1721.95+0.3+1.393,9312,126776+1,35069,8062.32000700+702,196776+1,420
'26/03/1621.65+0.15+0.73,9021,840997+84268,6322.280004135+61,8811,032+848
'26/03/1321.5-0.4-1.833,5113081,298-99067,8082.25000076-763081,374-1,066
'26/03/1221.9003,8841,4191,116+30369,2422.33000+30017479+951,8931,195+698
'26/03/1121.9+0.3+1.393,7926221,264-64268,6862.280005420+346761,284-608
'26/03/1021.6+0.45+2.133,9531,989878+1,11269,6022.3100030.72+2.281,992878+1,114
'26/03/0921.15-0.85-3.868,8311,4732,883-1,40968,2292.260000281-2811,4733,164-1,690
'26/03/0622-0.05-0.234,2554642,004-1,54068,9482.2900080+84722,004-1,532
'26/03/0522.05+0.15+0.685,6385742,474-1,90069,3302.3000041-415742,515-1,941
'26/03/0421.9-0.6-2.679,9735943,016-2,42270,4752.3400053350-2976473,366-2,719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0322.5-0.25-1.18,3543743,364-2,99072,2742.40002374-513973,438-3,041
'26/03/0222.75-0.15-0.666,1975522,533-1,98174,1372.460005826+326102,559-1,949
'26/02/2622.9-0.2-0.877,8421,8232,891-1,06876,4532.54000113+81,8342,894-1,060
'26/02/2523.1+0.3+1.327,2243,1391,135+2,00476,5502.5400012105-933,1511,240+1,911
'26/02/2422.8-0.1-0.445,8018532,339-1,48675,4122.5000306+248832,345-1,462
'26/02/2322.9-0.05-0.227,0982,7432,729+13.876,5122.54000186149+372,9292,878+50.8
'26/02/1122.95-0.05-0.224,0221,7921,140+65276,6282.5400013439.9+94.11,9261,180+746
'26/02/1023+0.1+0.443,1211,346543+80375,9362.52000502+481,396545+851
'26/02/0922.9+0.05+0.222,9171,605766+83975,0742.49000337+261,638773+865
'26/02/0622.85-0.1-0.443,3536431,273-63074,1892.46000666.3-60.36491,339-690
'26/02/0522.95-0.05-0.223,0971,236525+71174,6292.480002.9116-13.11,239541+698
'26/02/0423+0.2+0.882,9761,174654+52073,8952.450001521-61,189676+514
'26/02/0322.8+0.05+0.223,7035031,908-1,40573,4772.440002623+35291,931-1,402
'26/02/0222.75-0.2-0.875,7794442,466-2,02274,5572.4700015135-1204592,601-2,142
'26/01/3022.95-0.1-0.434,4165651,884-1,31975,3022.50001216-45771,900-1,323
'26/01/2923.05-0.05-0.225,0424691,720-1,25175,5102.500033.319+14.35021,739-1,237
'26/01/2823.1004,0145481,262-71477,2152.5600018.62-7.625491,271-722
'26/01/2723.1-0.15-0.656,4838013,646-2,84577,5342.570001818.9-0.918193,665-2,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2623.25-0.05-0.213,737641893-25279,3412.630001041-31651934-283
'26/01/2323.3-0.2-0.855,7215533,028-2,47579,4592.6400016216-2005693,243-2,675
'26/01/2223.5+0.15+0.646,5531,8892,181-29282,2472.730004122-1181,8932,303-410
'26/01/2123.35-0.1-0.434,7921,2251,894-66983,7602.78000494901,2741,943-669
'26/01/2023.45+0.1+0.435,6412,331695+1,63686,0242.85000177.3-76.32,332773+1,560
'26/01/1923.35-0.15-0.645,4531,997894+1,10384,3762.8000475-712,001970+1,032
'26/01/1623.5-0.1-0.424,0646281,250-62283,0642.7600000.73-0.736281,251-623
'26/01/1523.6+0.15+0.643,6681,2271,205+2283,8992.78000344+301,2611,209+52
'26/01/1423.45+0.2+0.866,4573,3331,523+1,81084,1382.7900019989+1103,5321,612+1,920
'26/01/1323.25-0.1-0.435,2671,5022,168-66681,7792.7100001-11,5022,169-667
'26/01/1223.35003,6507681,089-32181,9512.7200001-17681,090-322
'26/01/0923.35+0.15+0.652,803676853-17781,5562.7100017570+105851923-72
'26/01/0823.2-0.1-0.433,4919921,549-55781,4762.700007-79921,556-564
'26/01/0723.3+0.2+0.875,9111,7201,925-20682,1342.7200050+51,7241,925-200
'26/01/0623.1-0.1-0.434,7025061,473-96781,1012.69000520-155111,493-982
'26/01/0523.2-0.3-1.284,6821,2621,291-2982,0992.720002531-61,2871,322-35
'26/01/0223.5-0.1-0.422,854543791-24882,4862.74000154+11558795-237
'25/12/3123.6-0.1-0.422,104411342+68.884,5492.810002225-3433367+65.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3023.7-0.3-1.252,831636902-26684,7812.8190+9717.9-10.9652920-268
'25/12/2924-0.05-0.213,4066781,357-67984,8032.810001444+1408221,361-539
'25/12/2624.05+0.35+1.485,6062,021919+1,10285,8022.85000364+322,057923+1,134
'25/12/2423.7002,270821376+44585,3352.83000264.14+21.9847381+466
'25/12/2323.7+0.3+1.284,7031,9021,011+89185,5642.840001644-281,9181,055+863
'25/12/2223.4002,4951,338648+69083,9472.79000560+561,394648+746
'25/12/1923.4+0.45+1.962,8912,124724+1,40083,3722.7710+13844-62,163768+1,395
'25/12/1822.95-0.1-0.432,6915751,622-1,04782,1022.720001292.1+1277041,624-921
'25/12/1723.05002,9911,1391,569-43082,2072.73000224+181,1611,573-412
'25/12/1623.05-0.15-0.653,6878622,117-1,25582,3002.7300089144-559512,261-1,310
'25/12/1523.2-0.2-0.852,4084731,124-65182,5912.740004812+365211,136-615
'25/12/1223.4-0.2-0.852,375213597-38483,7312.7800066287-221279884-605
'25/12/1123.6+0.5+2.165,1802,657491+2,16684,1652.790004722+252,704513+2,191
'25/12/1023.1+0.15+0.652,6771,51095.2+1,41582,0012.720001433-191,524128+1,396
'25/12/0922.95-0.05-0.223,8413942,008-1,61480,7522.68000424-203982,032-1,634
'25/12/0823-0.25-1.082,574477621-14482,1172.720004011+29517632-115
'25/12/0523.25+0.05+0.221,562369465-95.782,7312.740007618+58445483-37.7
'25/12/0423.2-0.1-0.432,026907746+16182,7832.750002417+7931763+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0323.3+0.2+0.872,1841,171358+81382,8132.75000241+231,195359+836
'25/12/0223.1-0.05-0.222,8254021,655-1,25382,7542.75000253+224271,658-1,231
'25/12/0123.15-0.25-1.072,2082371,023-78683,0632.76000923-142461,046-800
'25/11/2823.4+0.15+0.652,7831,503918+58583,6602.780002270+2271,730918+812
'25/11/2723.25+0.05+0.222,043801658+14382,8372.75000126-25802684+118
'25/11/2623.2-0.05-0.223,3141,151864+28783,4172.77000161+151,167865+302
'25/11/2523.25-0.05-0.212,4388431,344-50182,5722.740000008431,344-501
'25/11/2423.3-0.05-0.213,8361,8192,563-74482,4742.74000810+811,9002,563-663
'25/11/2123.35-0.2-0.853,0341,1291,072+56.582,6682.740008337+461,2121,109+103
'25/11/2023.55+0.3+1.292,5551,479541+93882,8392.75011-11330.12+32.91,512552+960
'25/11/1923.25+0.2+0.873,0661,5021,027+47583,2172.760002313+101,5251,040+485
'25/11/1823.05+0.1+0.445,3033,000652+2,34884,1452.79000263.6-61.63,002715+2,287
'25/11/1722.95-0.5-2.138,6803,2871,064+2,22381,8442.72000265-633,2891,129+2,160
'25/11/1423.45-0.05-0.213,233851970-11979,6482.6400016621+1451,017991+26.1
'25/11/1323.5-0.3-1.264,8025782,390-1,81279,6632.6400003-35782,393-1,815
'25/11/1223.8-0.1-0.422,747875762+11381,4882.700017-6876769+107
'25/11/1123.9+0.4+1.73,1961,672679+99380,9922.69000211-91,674690+984
'25/11/1023.5-0.25-1.054,1132842,132-1,84880,0332.66000290+293132,132-1,819
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0723.75-0.2-0.842,039355966-61180,9342.68000421.7-17.7359987-628
'25/11/0623.95+0.2+0.842,9581,0661,187-12181,7552.71000707.3+62.71,1361,194-58.3
'25/11/0523.75005,1761,5811,592-10.981,6952.710001817+11,5991,609-9.93
'25/11/0423.75-0.1-0.424,6576341,939-1,30580,9922.690002921+86631,960-1,297
'25/11/0323.85-0.15-0.625,6205902,739-2,14980,8172.68000032.1-32.15902,771-2,181
'25/10/3124004,7911,0922,547-1,45481,5562.7100067165-981,1602,712-1,552