≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 法人買賣(日)

2524 京城

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2533.3-1.05-3.15%4.95%31.5533.1531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225728.2萬232970股/筆32.350.5539.33-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94317.5萬135693張/筆33.91-0.6 (-1.77%)

連續漲跌: 連4跌  ( -2.45元 / -7.06%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11782+35連買10日3,3420.91%10,1918,432+1,7590.48%
金額(元)378萬265萬+113萬-- 3.8億 3.16億 +6,437萬 -
投信張數000---051-510.01%
金額(元)000-- 0 210萬 -210萬 -
自營商張數2918+11 無→買--398495-980.03%
金額(元)93.8萬58.2萬+35.6萬-- 1,463萬 1,861萬 -398萬 -
總計張數146100+46連買10日--10,5898,979+1,6100.44%
金額(元)472萬323萬+149萬-- 3.95億 3.37億 +5,829萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		32.91
(182)		33.16
(245)		33.6
(378)		33.75
(568)		33.75
(856)		34.37
(2,018)		35.53
(6,442)		38.22
(1.22萬)		57.19
(6.68萬)		77.2
(19.3萬)		75.93
(19.9萬)		69.34
(23.3萬)		37.33
(1.02萬)
每股賣出均價
(累計賣張)		32.67
(103)		33.06
(151)		33.28
(181)		33.5
(254)		33.51
(485)		34.26
(1,411)		35.59
(4,960)		38.39
(1.03萬)		57.5
(6.82萬)		77.26
(19.3萬)		75.55
(20.1萬)		68
(24.1萬)		37.48
(8,432)
買賣超張數
(佔發行量)		+79
(0.02%)		+94
(0.03%)		+197
(0.05%)		+314
(0.09%)		+371
(0.1%)		+607
(0.17%)		+1,482
(0.4%)		+1,851
(0.51%)		-1,364
(0.37%)		+392
(0.11%)		-2,020
(0.55%)		-8,250
(2.25%)		+1,759
(0.48%)
買賣超金額
(佔成交額)		+262萬
(25.1%)		+313萬
(23.6%)		+668萬
(35%)		+1,066萬
(37.1%)		+1,263萬
(15.1%)		+2,103萬
(11%)		+5,238萬
(8.92%)		+6,896萬
(5.5%)		-9,891萬
(0.88%)		+1,827萬
(0.03%)		-7,671萬
(0.13%)		-2.47億
(0.36%)		+6,437萬
(6.45%)
目前股價
32.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.45
(548)		102.7
(1,914)		102.7
(1,914)		75.37
(3,032)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.84
(51.5)		47.14
(596)		82.67
(1,914)		82.67
(1,914)		62.21
(3,032)		40.84
(51.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-51.5
(0.01%)		-48.5
(0.01%)		0
(0%)		0
(0%)		0
(0%)		-51.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-210萬
(0.17%)		+172萬
(0.02%)		+3,834萬
(0.07%)		+3,834萬
(0.06%)		+3,990萬
(0.06%)		-210萬
(0.21%)
目前股價
32.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		32.35
(29)		32.58
(34)		32.58
(34)		32.72
(37)		32.82
(41)		34.25
(108)		35.48
(281)		38.28
(553)		55.45
(2,875)		75.91
(7,857)		72.11
(8,633)		65.46
(1.03萬)		36.79
(398)
每股賣出均價
(累計賣張)		32.35
(18)		32.35
(18)		32.35
(18)		32.45
(19)		32.93
(42)		33.8
(77)		35.41
(258)		38.31
(595)		54.56
(2,914)		77.9
(7,423)		74.22
(8,105)		66.68
(9,815)		37.57
(495)
買賣超張數
(佔發行量)		+11
(0%)		+16
(0%)		+16
(0%)		+18
(0%)		-1
(0%)		+31
(0.01%)		+23
(0.01%)		-42
(0.01%)		-38.8
(0.01%)		+430
(0.12%)		+524
(0.14%)		+436
(0.12%)		-97.6
(0.03%)
買賣超金額
(佔成交額)		+35.6萬
(3.4%)		+52.5萬
(3.95%)		+52.5萬
(2.75%)		+59.4萬
(2.07%)		-3.75萬
(0.04%)		+110萬
(0.58%)		+83.3萬
(0.14%)		-162萬
(0.13%)		+43.1萬
(0%)		+1,802萬
(0.03%)		+2,079萬
(0.03%)		+1,678萬
(0.02%)		-398萬
(0.4%)
目前股價
32.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		32.83
(211)		33.09
(279)		33.52
(412)		33.69
(605)		33.71
(897)		34.37
(2,126)		35.53
(6,724)		38.22
(1.27萬)		57.1
(7.02萬)		77.39
(20.3萬)		76.02
(21萬)		69.26
(24.6萬)		37.3
(1.06萬)
每股賣出均價
(累計賣張)		32.62
(121)		32.98
(169)		33.19
(199)		33.43
(273)		33.47
(527)		34.23
(1,488)		35.58
(5,219)		38.4
(1.1萬)		57.29
(7.17萬)		77.34
(20.2萬)		75.56
(21.1萬)		67.88
(25.4萬)		37.5
(8,979)
買賣超張數
(佔發行量)		+90
(0.02%)		+110
(0.03%)		+213
(0.06%)		+332
(0.09%)		+370
(0.1%)		+638
(0.17%)		+1,505
(0.41%)		+1,758
(0.48%)		-1,452
(0.4%)		+823
(0.22%)		-1,496
(0.41%)		-7,814
(2.13%)		+1,610
(0.44%)
買賣超金額
(佔成交額)		+298萬
(28.5%)		+366萬
(27.5%)		+720萬
(37.7%)		+1,125萬
(39.1%)		+1,259萬
(15%)		+2,213萬
(11.6%)		+5,322萬
(9.06%)		+6,523萬
(5.21%)		-9,676萬
(0.86%)		+7,463萬
(0.13%)		-1,758萬
(0.03%)		-1.91億
(0.28%)		+5,829萬
(5.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0632.25-1.05-3.1522511782+353,3420.910002918+11146100+46
'26/11/0533.3-0.6-1.7793.66521+443,3080.90000006521+44
'26/11/0433.9-0.2-0.5983.46348+153,2610.8900050+56848+20
'26/11/0334.1-0.6-1.7382.16718+493,2320.880000006718+49
'26/11/0234.7+0.6+1.76876612+543,1860.870000006612+54
'26/10/3034.1-0.3-0.8741.22518+73,1310.850000002518+7
'26/10/2934.40013.4113+83,1220.85000000113+8
'26/10/2834.4+0.2+0.5844.12918+113,1140.8500030+33218+14
'26/10/2734.2+1+3.0112990.923+67.93,1030.8400001-190.924+66.9
'26/10/2233.2-0.45-1.3456.13411+233,0290.820000003411+23
'26/10/2133.65+0.35+1.0569.31925-63,0090.8200003-31928-9
'26/10/2033.3-0.45-1.3393.71659-433,0140.82000013-131672-56
'26/10/1933.75-0.05-0.1524.6129+33,0440.8300021+11410+4
'26/10/1633.8+0.15+0.4533.7519-143,0400.8300002-2521-16
'26/10/1533.65+0.25+0.7589.44840+83,0570.830001104941+8
'26/10/1433.4-0.25-0.7473.82029-93,0390.8300010+12129-8
'26/10/1333.65-0.6-1.751263235-33,0480.8300003-33238-6
'26/10/1234.25+0.6+1.781,0901317+1243,0810.840000001317+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0833.650026.758-32,9560.800000058-3
'26/10/0733.650027.434-12,9580.800000034-1
'26/10/0633.650079.53625+112,9590.80000003625+11
'26/10/0533.65-0.65-1.91031432-182,9500.80000001432-18
'26/10/0234.3-0.3-0.8740433-292,9690.81000000433-29
'26/10/0134.6-0.1-0.2925.487+12,9650.800000087+1
'26/09/3034.7+0.45+1.3154.73411+233,0290.820000003411+23
'26/09/2934.25-0.6-1.7256.4738-313,0080.8200020+2938-29
'26/09/2434.85-0.15-0.4329.2217-153,0370.82000000217-15
'26/09/2335-0.4-1.1345.31123-123,0520.830000001123-12
'26/09/2235.4+0.15+0.4354.81922-33,0640.8300001.12-1.121923.1-4.12
'26/09/2135.25-2.25-64268759+283,0720.83000252.88+22.111261.9+50.1
'26/09/1837.5+3.4+9.97240041-413,0440.8300010+1141-40
'26/09/1734.1+0.85+2.561057239+333,0880.8400030+37539+36
'26/09/1633.25-0.05-0.1562.4832-243,1000.84000000832-24
'26/09/1533.3-0.7-2.0688.8852-443,2430.8800010+1952-43
'26/09/1434-0.3-0.8768.11631-153,3040.90000001631-15
'26/09/1134.3-0.7-259.3830-223,3190.900003-3833-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1035-0.25-0.7131.5920-113,3400.91000000920-11
'26/09/0935.25-0.45-1.2632.9268+183,3510.9100001-1269+17
'26/09/0835.70078.353.26+47.23,3330.9100030+356.26+50.2
'26/09/0735.7+1+2.88676011+493,2870.8900003-36014+46
'26/09/0434.7+0.7+2.0653.9263+233,2380.88000000263+23
'26/09/0334-0.3-0.8740.81214-23,2650.8900001-11215-3
'26/09/0234.3-0.6-1.7296.81533-183,2870.890000001533-18
'26/09/0134.9+0.15+0.4354327+253,3050.900020+2347+27
'26/08/3134.75-0.45-1.2857.22744-173,3400.9100001-12745-18
'26/08/2835.2-0.3-0.8564.4317+243,3570.91000000317+24
'26/08/2735.5-0.3-0.8436.8249+153,3130.900020+2269+17
'26/08/2635.8+1+2.8777.45915+443,2980.900041+36316+47
'26/08/2534.8-0.3-0.8549.23515+203,2540.8800010+13615+21
'26/08/2435.1-0.3-0.8535.92210+123,2340.880000002210+12
'26/08/2135.4+0.35+154.63610+263,2220.8800010+13710+27
'26/08/2035.05+1.05+3.0996.3679+583,1980.87000013-136722+45
'26/08/1934-0.35-1.021075851+73,1390.8500010+15951+8
'26/08/1834.35-0.65-1.8690.94553-83,1310.850000004553-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1735+0.1+0.2932.1239+143,1610.8600012-12411+13
'26/08/1434.9-0.4-1.1328.8819-113,1470.85000000819-11
'26/08/1335.3+0.65+1.881269622+743,1630.8600020+29822+76
'26/08/1234.65+0.05+0.1469.83612+243,1990.8700006-63618+18
'26/08/1134.6+0.35+1.0265.52035-153,1750.86000180+183835+3
'26/08/1034.25+0.1+0.2935.458-33,1900.8700000058-3
'26/08/0734.15+0.1+0.2970.63620+163,1930.870000003620+16
'26/08/0634.05-0.9-2.5819040119-793,1740.8600002-240121-81
'26/08/0534.95-0.1-0.2964.52225-33,2530.88000011-112236-14
'26/08/0435.05-0.55-1.5485.44266-243,2550.8800019-84375-32
'26/08/0335.6-0.2-0.5681.5353503,2790.89000138+54843+5
'26/07/3135.8+0.5+1.4293.96123+383,2790.8900042+26525+40
'26/07/3035.3-0.95-2.6293.15642+143,2410.88000212-105854+4
'26/07/2936.25+0.8+2.2629121688+1283,2270.8800020+221888+130
'26/07/2835.45-0.65-1.881.54736.9+10.13,1040.8400016-54842.9+5.15
'26/07/2736.1+1.05+389.26722+453,0720.8300096+37628+48
'26/07/2435.05-0.75-2.09136656503,0270.8200001-16566-1
'26/07/2335.8-0.8-2.1987.23532+33,0270.82000198+115440+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2236.6-0.9-2.41055750+73,0830.8400059-46259+3
'26/07/2137.5+0.55+1.4924.8145+93,0760.84000000145+9
'26/07/2036.95-0.25-0.6713811133+78.13,0680.8300050+511633+83.1
'26/07/1737.2-1.25-3.251327230+422,9910.81000111+108331+52
'26/07/1638.45+1.85+5.0531317164+1072,9490.800054+117668+108
'26/07/1536.6+0.8+2.2384.66510+552,8840.7800024-26714+53
'26/07/1435.8+0.35+0.9912410018+822,8280.770001312+111330+83
'26/07/1335.45-0.05-0.1460.22425-12,6430.7200012-12527-2
'26/07/0935.5+0.5+1.4364.24227+152,6430.7200012-14329+14
'26/07/0835-0.8-2.2363.51634-182,6430.7200002-21636-20
'26/07/0735.8-0.6-1.6559.72630-42,6580.7200010+12730-3
'26/07/0636.4-0.3-0.8256.123.19+14.12,6600.7200020+225.19+16.1
'26/07/0336.7+0.55+1.521206331.6+31.42,6460.7200005-56336.6+26.4
'26/07/0236.15+0.45+1.2692.333.255-21.82,6140.7100022035.257-21.8
'26/07/0135.7+0.3+0.8577.55024+262,6360.7200002-25026+24
'26/06/3035.4+0.1+0.2889.92932-32,6100.710000002932-3
'26/06/2935.3+0.1+0.2888.665.137.6+27.52,6230.7100020+267.137.6+29.5
'26/06/2635.2-1.6-4.351364084-442,7890.760002204286-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2536.8-0.25-0.6766.31930-112,8330.770000001930-11
'26/06/2437.05-0.55-1.461355362-92,8310.7700034-15666-10
'26/06/2337.6+1.1+3.0131411346+67.32,8440.7700034-111650+66.3
'26/06/2236.5-2.75-7.0129811290+222,7770.7500050+511790+27
'26/06/1839.25+0.3+0.7736689129-40.12,7610.7500021+191130-39.1
'26/06/1738.95+1.7+4.5633014061+792,8010.7600000014061+79
'26/06/1637.25+0.25+0.681758955+342,7170.740001109056+34
'26/06/1537+0.2+0.5427910198+2.752,6860.7300031+210499+4.75
'26/06/1236.8+0.9+2.51716233289-55.62,7160.7400006-6233295-61.6
'26/06/1135.9-1.6-4.271,392361428-672,7820.76000913.4-4.4370441-71.4
'26/06/1037.5+3.4+9.9747689.592-2.462,8490.7700018.416+2.4108108-0.05
'26/06/0934.1001585790-332,8600.780001105891-33
'26/06/0834.1-2.15-5.9310735.176-40.92,8930.7900040+439.176-36.9
'26/06/0536.250070.63825+132,9340.800005-53830+8
'26/06/0436.25+0.5+1.41695982-232,9230.7900051+46483-19
'26/06/0335.75+1.8+5.331417959+1202,9280.800014-318063+117
'26/06/0233.95-1.5-4.2335024773+1742,8080.7600073+425476+178
'26/06/0135.45+1+2.918514529+1162,6920.7300002-214531+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2934.45+0.4+1.1786.27620+562,5760.700003-37623+53
'26/05/2834.05+0.8+2.411429215+772,5210.680000009215+77
'26/05/2733.250055.43310+232,4410.660000003310+23
'26/05/2633.25+0.55+1.6885587+512,4180.66000000587+51
'26/05/2532.7-0.65-1.954516241+212,3880.6500040+46641+25
'26/05/2233.35-0.85-2.49791434-202,5340.690000001434-20
'26/05/2134.2-0.1-0.2944.22112+92,4740.670000002112+9
'26/05/2034.3-0.15-0.4438.72029-92,4600.670000002029-9
'26/05/1934.45-0.35-1.0137.22415+92,4650.670000002415+9
'26/05/1834.8+1.6+4.8224260117-572,4560.6700003-360120-60
'26/05/1533.2-1.05-3.072342180-592,4960.680000002180-59
'26/05/1434.25-1.25-3.521581687-712,5540.6900010+11787-70
'26/05/1335.5-0.85-2.341251440-262,6220.7100030+31740-23
'26/05/1236.35-0.45-1.2275.51434-202,6470.7200001-11435-21
'26/05/1136.8-0.05-0.1442.21521-62,6750.730000001521-6
'26/05/0836.85+0.45+1.242465471-172,6830.7300003-35474-20
'26/05/0736.4+0.05+0.141366828+402,6830.7300030+37128+43
'26/05/0636.35+0.25+0.6980.2677+602,6340.71000220699+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0536.1-0.3-0.82681714+32,5730.700001-11715+2
'26/05/0436.4-0.35-0.95732921+82,5710.700010+13021+9
'26/04/3036.75-0.95-2.5283.4563-582,5610.69000000563-58
'26/04/2937.7+0.8+2.1719171119-482,6150.7100006-671125-54
'26/04/2836.9+0.1+0.2759328+242,6990.73000000328+24
'26/04/2736.8-0.7-1.8785.83221+112,6910.7300005-53226+5.98
'26/04/2437.50070.1930-212,6800.730002201132-21
'26/04/2337.5-1.5-3.851012143-222,7010.7300016-52249-27
'26/04/2239-0.85-2.1367.1279+182,7230.74000710-33419+15
'26/04/2139.85+0.15+0.3882.47334+392,7050.730000007334+39
'26/04/2039.7-0.05-0.1370.65320+332,6910.7300007-75327+26
'26/04/1739.75-0.1-0.2510064.138+26.12,6670.7200030+367.138+29.1
'26/04/1639.85+0.9+2.3114413633+1032,6410.7200020+213833+105
'26/04/1538.950084.16924+452,5760.700002-26926+43
'26/04/1438.95+0.25+0.651088537+482,5360.6900030+38837+51
'26/04/1338.7+0.1+0.2662.9399.57+29.42,4850.6700010+1409.57+30.4
'26/04/1038.6+0.1+0.2686.76026.6+33.42,4060.650001.41+0.461.427.6+33.8
'26/04/0938.5-0.5-1.2876.24216+262,3720.6400030+34516+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0839+0.85+2.231118826+622,3450.6400090+99726+71
'26/04/0738.15+0.05+0.1340.1287+212,2730.62000000287+21
'26/04/0238.1-0.65-1.6841.3238+152,2550.61000000238+15
'26/04/0138.75+1.3+3.471433130+12,2400.61000130+134430+14
'26/03/3137.45+0.4+1.08138465-612,2350.6100003-3468-64
'26/03/3037.05-0.75-1.9869.12237-152,2850.6200004-42241-19
'26/03/2737.8+0.25+0.6726.3188+102,3010.6200030+3218+13
'26/03/2637.55-0.75-1.9640.71625-92,2920.620000001625-9
'26/03/2538.3+0.8+2.131203649-132,2990.6200023-13852-14
'26/03/2437.5-0.4-1.061575661-52,3040.6200030.4+2.65961.4-2.4
'26/03/2337.9-1.3-3.3222136124-882,2970.6200003-336127-91
'26/03/2039.2+0.3+0.7730247116-692,4880.6700.49-0.4914-348120-72.5
'26/03/1938.9-0.5-1.27781137.2-26.22,5470.69000012-121149.2-38.2
'26/03/1839.4+0.3+0.7764.11024-142,5370.690002201226-14
'26/03/1739.1001194133+82,5460.6900010+14233+9
'26/03/1639.1-0.65-1.642262995.3-66.32,5250.6800002-22997.3-68.3
'26/03/1339.75-0.7-1.7399.62668-422,5520.6900008.85-8.852676.8-50.8
'26/03/1240.45+0.2+0.532413181+502,6190.71051-51311-8134143-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1140.25+0.4+154.6278+192,5650.700013.1-2.12811.1+16.9
'26/03/1039.85+1.2+3.120165120-552,5450.6900015-466125-59
'26/03/0938.65-2.25-5.529850180-1302,5920.7000238-3652218-166
'26/03/0640.9-0.25-0.6164.82622+42,7230.7400000.05-0.052622+3.95
'26/03/0541.15+0.15+0.3749.12118+3.022,7190.7400007-72125-3.98
'26/03/0441-1.2-2.841874797-502,6970.7300017-648104-56
'26/03/0342.2-0.7-1.631106345+182,7700.7500045-16750+17
'26/03/0242.9-0.35-0.8162.4497+422,7520.7500030+3527+45
'26/02/2643.25+0.4+0.9311892.223+69.22,7100.7400000092.223+69.2
'26/02/2542.85-0.25-0.581118532.4+52.62,6470.7200030+38832.4+55.6
'26/02/2443.1+1.1+2.62382121111+102,5950.700021+1123112+11
'26/02/2342+0.6+1.4518116625+1412,5900.700012-116727+140
'26/02/1141.4+0.5+1.2213110114+872,4490.66000411-710525+80
'26/02/1040.9+0.6+1.49106815+762,3630.6400040+4855+80
'26/02/0940.3-0.05-0.1281.62429-52,3060.6300030+32729-2
'26/02/0640.35-0.7-1.7156.12129.1-8.072,3110.6300034-12433.1-9.07
'26/02/0541.050083.33910+292,3200.6300001-13911+28
'26/02/0441.05+0.35+0.8666.5405+352,2810.6200020+2425+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0340.7-0.05-0.121031526-112,2460.6100030+31826-8
'26/02/0240.75-0.75-1.811052232-102,2530.6100009-92241-19
'26/01/3041.5-0.25-0.61552764-372,2620.6100002-22766-39
'26/01/2941.75-0.05-0.1268.93010+202,2960.620000003010+20
'26/01/2841.8-0.5-1.1863.63612+242,2750.620000003612+24
'26/01/2742.3+1.1+2.671766223+392,2480.610000006223+39
'26/01/2641.2-0.3-0.7288.5146+82,2090.600008-814140
'26/01/2341.5-0.1-0.2460.5713-62,2010.6000000713-6
'26/01/2241.6-0.7-1.6579.81338-252,2010.60000001338-25
'26/01/2142.3+0.5+1.239741147-1062,1930.5900008.41-8.4141155-114
'26/01/2041.8-1.4-3.241701999-802,3150.6300009.4-9.419108-89.4
'26/01/1943.2+1.25+2.98443211155+562,3830.6500069-3217164+53
'26/01/1641.95-1.05-2.441611662.2-46.22,3160.630000001662.2-46.2
'26/01/1543-0.15-0.351432585-602,3500.6400021+12786-59
'26/01/1443.15+1.75+4.23510162106+562,3910.6500050.56+4.44167107+60.4
'26/01/1341.4-0.1-0.2466.62933-42,3340.6300002.21-2.212935.2-6.21
'26/01/1241.5-0.15-0.3672.92217+52,3370.630000002217+5
'26/01/0941.65+0.35+0.8575.53820+182,3310.6300001-13821+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0841.3+0.1+0.2456.53515+202,3130.6300003-33518+17
'26/01/0741.2+0.05+0.121424777-302,2930.620000004777-30
'26/01/0641.15-0.25-0.61072540-152,3230.6300001.06-1.062541.1-16.1
'26/01/0541.4-0.85-2.011222230-82,3360.630000002230-8
'26/01/0242.25-0.45-1.0554.3715-82,3430.64000000715-8
'25/12/3142.7-0.1-0.2350.8819-112,3590.6400030+31119-8
'25/12/3042.8-0.8-1.83481023-132,3770.640000001023-13
'25/12/2943.6+0.05+0.1179.42018+22,3900.650009.040+9.042918+11
'25/12/2643.55-0.45-1.0292.61718-12,3870.6500043+121210
'25/12/2444+1.4+3.29511138176-382,3880.650001.61+0.6140177-37.4
'25/12/2342.6+0.25+0.5978.12618.4+7.612,4220.6600001-12619.4+6.61
'25/12/2242.35-0.05-0.121332157-362,4150.6500072+52859-31
'25/12/1942.4+0.25+0.591612754-272,4540.67000210-82964-35
'25/12/1842.15-1.05-2.4331255104-492,5370.690001315-268119-51
'25/12/1743.2+2.65+6.541,342467223+2442,5860.7000135+8480228+252
'25/12/1640.55-0.7-1.796.11965-462,3420.63000135+83270-38
'25/12/1541.25-0.15-0.3664.52729-22,3850.6500030+33029+1
'25/12/1241.4+0.3+0.7356.3365+312,3870.65000330398+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1141.1-0.25-0.61052048-282,3560.6400012-12150-29
'25/12/1041.35-0.25-0.678.91837-192,3820.6500030+32137-16
'25/12/0941.6-0.45-1.0731.4711-42,4010.6500010+1811-3
'25/12/0842.05-0.15-0.3642.81117-62,4040.6500042+21519-4
'25/12/0542.2-0.25-0.5954.51938-192,4100.65000100+102938-9
'25/12/0442.45-0.05-0.1233.4179+82,4240.6600002-21711+6
'25/12/0342.5-0.2-0.4770.13933+62,4130.6500023-14136+5
'25/12/0242.7-0.25-0.5858.32124-32,3970.6500040+42524+1
'25/12/0142.95-1.8-4.021123876-382,3990.650000003876-38
'25/11/2844.75+0.35+0.791569553+422,4280.6600060+610153+48
'25/11/2744.4+0.3+0.681235842+162,3990.6500014-35946+13
'25/11/2644.1+1.55+3.6430615922+1372,3810.6500053+216425+139
'25/11/2542.55+0.55+1.312465671-152,2440.610000005671-15
'25/11/2442+1.05+2.561396135+262,2580.6100073+46838+30
'25/11/2140.95+0.65+1.6116161.150+11.12,2320.60001413+175.163+12.1
'25/11/2040.3+0.6+1.5141.62511.9+13.12,2160.60001102612.9+13.1
'25/11/1939.7-0.25-0.631285335+182,2030.5900093+66238+24
'25/11/1839.95-0.85-2.081372071-512,2150.5900004-42075-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1740.8-0.55-1.3382.736.329+7.292,0820.5600029-738.338+0.29
'25/11/1441.35+0.35+0.8591.94734+132,0730.5600093+65637+19
'25/11/13410051.72619+72,0600.5500001-12620+6
'25/11/1241+0.1+0.2413810550+552,0530.5500000010550+55
'25/11/1140.9+0.3+0.741565672-161,9980.5400001-15673-17
'25/11/1040.6-0.9-2.171052933-42,0260.5400050+53433+1