≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 法人買賣(日)

2424 隴華

日期: 09/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.67.97+0.63+7.9%13.3%7.78.767.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10889.15萬492.2張/筆8.282.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1612.89萬82.02張/筆7.96-0.01 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.63元 / +7.9%)

財報評分: 最新41分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

2424 隴華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數213-11連賣9日3190.53%2,5373,939-1,4022.35%
金額(元)1.66萬10.8萬-9.11萬-- 5,304萬 8,428萬 -3,124萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數40+4 連44無→買--102103-10%
金額(元)3.31萬0+3.31萬-- 232萬 251萬 -19.4萬 -
總計張數613-7連賣9日--2,6394,042-1,4032.35%
金額(元)4.97萬10.8萬-5.8萬-- 5,536萬 8,679萬 -3,143萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.28
(2)		8.28
(2)		8.28
(2)		8.12
(7)		8.07
(33)		10.27
(529)		18.97
(2,225)		23.35
(2,809)		57.55
(7,616)		55.42
(9,064)		53.92
(1萬)		52.93
(1.05萬)		20.91
(2,537)
每股賣出均價
(累計賣張)		8.24
(15)		8.13
(23)		8.11
(37)		8.09
(58)		8.1
(119)		9.6
(552)		20.19
(3,632)		23.76
(4,361)		49.51
(8,275)		48.58
(8,862)		47.78
(9,771)		47.16
(1.01萬)		21.4
(3,939)
買賣超張數
(佔發行量)		-13
(0.02%)		-21
(0.04%)		-35
(0.06%)		-51
(0.09%)		-86.1
(0.14%)		-23.1
(0.04%)		-1,407
(2.36%)		-1,551
(2.6%)		-658
(1.1%)		+202
(0.34%)		+264
(0.44%)		+320
(0.54%)		-1,402
(2.35%)
買賣超金額
(佔成交額)		-10.7萬
(10.5%)		-17萬
(12.1%)		-28.4萬
(10.8%)		-41.2萬
(12.3%)		-69.9萬
(12.7%)		+13.3萬
(0.38%)		-3,113萬
(9.69%)		-3,802萬
(5.73%)		+2,861萬
(1.53%)		+7,186萬
(3.08%)		+7,430萬
(2.44%)		+7,545萬
(2.15%)		-3,124萬
(7.05%)
目前股價
8.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
8.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.28
(4)		8.28
(4)		8.28
(4)		8.28
(4)		8.28
(4)		8.75
(6)		22.09
(96.8)		30.11
(156)		53.48
(295)		49.52
(362)		40.54
(632)		39.74
(676)		22.77
(102)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.04
(2)		23.68
(93.8)		35.44
(187)		51.53
(292)		47.78
(362)		40.32
(629)		39.52
(673)		24.43
(103)
買賣超張數
(佔發行量)		+4
(0.01%)		+4
(0.01%)		+4
(0.01%)		+4
(0.01%)		+4
(0.01%)		+4
(0.01%)		+3
(0.01%)		-31
(0.05%)		+3
(0.01%)		-0.08
(0%)		+2.92
(0%)		+2.92
(0%)		-1
(0%)
買賣超金額
(佔成交額)		+3.31萬
(3.25%)		+3.31萬
(2.35%)		+3.31萬
(1.26%)		+3.31萬
(0.99%)		+3.31萬
(0.6%)		+3.44萬
(0.1%)		-8.32萬
(0.03%)		-193萬
(0.29%)		+73萬
(0.04%)		+62.5萬
(0.03%)		+25.9萬
(0.01%)		+26.7萬
(0.01%)		-19.4萬
(0.04%)
目前股價
8.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.28
(6)		8.28
(6)		8.28
(6)		8.18
(11)		8.1
(37)		10.25
(535)		19.1
(2,322)		23.71
(2,965)		57.39
(7,911)		55.19
(9,426)		53.13
(1.07萬)		52.13
(1.11萬)		20.98
(2,639)
每股賣出均價
(累計賣張)		8.24
(15)		8.13
(23)		8.11
(37)		8.09
(58)		8.1
(119)		9.6
(554)		20.28
(3,726)		24.24
(4,548)		49.58
(8,567)		48.55
(9,224)		47.33
(1.04萬)		46.68
(1.08萬)		21.47
(4,042)
買賣超張數
(佔發行量)		-9
(0.02%)		-17
(0.03%)		-31
(0.05%)		-47
(0.08%)		-82.1
(0.14%)		-19.1
(0.03%)		-1,404
(2.36%)		-1,582
(2.66%)		-655
(1.1%)		+202
(0.34%)		+267
(0.45%)		+323
(0.54%)		-1,403
(2.35%)
買賣超金額
(佔成交額)		-7.39萬
(7.24%)		-13.7萬
(9.75%)		-25萬
(9.55%)		-37.9萬
(11.4%)		-66.5萬
(12.1%)		+16.7萬
(0.47%)		-3,121萬
(9.71%)		-3,995萬
(6.02%)		+2,934萬
(1.56%)		+7,248萬
(3.1%)		+7,456萬
(2.44%)		+7,572萬
(2.16%)		-3,143萬
(7.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/168.6+0.63+7.9108213-113190.5300040+4613-7
'26/09/157.97-0.01-0.1316.202-23300.5500000002-2
'26/09/147.98-0.03-0.374908-83320.5500000008-8
'26/09/118.0100139012-123400.56000000012-12
'26/09/108.01+0.04+0.511.202-23520.5900000002-2
'26/09/097.97+0.01+0.1324.505-53540.5900000005-5
'26/09/087.96-0.14-1.732607-73590.600000007-7
'26/09/078.1+0.08+1701-13660.6100000001-1
'26/09/048.020024.436-33670.6100000036-3
'26/09/038.02+0.01+0.1272203700.62000000220
'26/09/028.01-0.04-0.543.6129+33700.62000000129+3
'26/09/018.05+0.04+0.532510-53670.61000000510-5
'26/08/318.01-0.16-1.962928-63720.6200000028-6
'26/08/288.17+0.15+1.8713.403-33780.6300000003-3
'26/08/278.02-0.13-1.634.425.1-3.13810.6300000025.1-3.1
'26/08/268.15-0.22-2.6322.207-73840.6400000007-7
'26/08/258.37002.1901-13910.6500000001-1
'26/08/248.37+0.27+3.3317.324-23920.6500000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/218.1+0.08+14.1902-23940.6600000002-2
'26/08/208.02-0.19-2.313635-23960.6600000035-2
'26/08/198.21-0.15-1.792404-43980.6600000004-4
'26/08/188.36+0.11+1.337.103-34020.6700000003-3
'26/08/178.25-0.61-6.8828.206-64050.6700000006-6
'26/08/148.86-0.12-1.3415.202-24110.6800000002-2
'26/08/138.98003.14130.69
'26/08/128.98+0.33+3.8210.24130.69
'26/08/118.65-0.06-0.6925011-114130.69000000011-11
'26/08/108.71+0.08+0.9321.340+44240.7100000040+4
'26/08/078.63+0.04+0.4714200.7
'26/08/068.59+0.39+4.761750+54200.700000050+5
'26/08/058.2+0.02+0.243.334150.69
'26/08/048.18+0.15+1.8772204150.69000000220
'26/08/038.03-0.17-2.0730.430+34150.6900000030+3
'26/07/318.2+0.51+6.6314.342+24120.6900000042+2
'26/07/307.69+0.04+0.521610+14100.6800000010+1
'26/07/297.65-0.13-1.6766.2131+124090.68000000131+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/287.78-0.52-6.2756.7111-103970.66000000111-10
'26/07/278.3-0.13-1.5456.273+44070.6800000073+4
'26/07/248.43-0.12-1.43951+44030.6700000051+4
'26/07/238.550075.2112+93990.66000000112+9
'26/07/228.55-0.05-0.5826.345-13900.6500000045-1
'26/07/218.6-0.02-0.2354.3824-163910.65000000824-16
'26/07/208.62-0.26-2.9322.740+44070.6800000040+4
'26/07/178.88-0.35-3.7966.3017-174030.67000000017-17
'26/07/169.23-0.38-3.95112230-284200.7000000230-28
'26/07/159.61+0.42+4.5761.264+24480.7500002-2660
'26/07/149.19-0.42-4.37971520-54460.740000001520-5
'26/07/139.61-0.49-4.8585.62013+74510.7500020+22213+9
'26/07/0910.1-0.4-3.81268414+374440.74000000414+37
'26/07/0810.5+0.95+9.95466723+694070.68000000723+69
'26/07/079.55-0.45-4.518.93380.56
'26/07/0610-0.2-1.9626.515-43380.5600000015-4
'26/07/0310.2+0.3+3.034020+23420.5700000020+2
'26/07/029.9-0.09-0.92802-23400.5700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/019.99-0.01-0.13816-53420.5700000016-5
'26/06/301000454403470.58000000440
'26/06/2910-0.4-3.85105045-453470.58000000045-45
'26/06/2610.4-0.25-2.3529.161+53920.6500000061+5
'26/06/2510.65+0.2+1.91117261+253870.64000000261+25
'26/06/2410.45-0.15-1.4282.6333-303620.6000000333-30
'26/06/2310.6-1.05-9.0125913151-1383920.6500000013151-138
'26/06/2211.65+1.05+9.9133816216+1465300.8800000016216+146
'26/06/1810.6-0.05-0.47127508+423840.64000000508+42
'26/06/1710.65-0.2-1.8456.8128+43420.57000000128+4
'26/06/1610.85+0.1+0.93174929-203380.56000000929-20
'26/06/1510.75+0.97+9.921512220+23580.60000002220+2
'26/06/129.78-0.52-5.05111263+233560.59000000263+23
'26/06/1110.3-0.65-5.9477.358-33330.5500000058-3
'26/06/1010.95-1.05-8.75119821-133360.56000000821-13
'26/06/0912-0.6-4.76152208+123490.58000000208+12
'26/06/0812.6-0.15-1.1837.471.72+5.283370.5600000071.72+5.28
'26/06/0512.75-0.6-4.4990.4152+133310.55000000152+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0413.35+0.25+1.9190223+193180.53000000223+19
'26/06/0313.1+0.35+2.7576.2170+172990.5000000170+17
'26/06/0212.75-0.2-1.541561413+12820.470000001413+1
'26/06/0112.95+0.45+3.6112284.1+23.92810.47000000284.1+23.9
'26/05/2912.5-0.8-6.02215215.2+15.82570.43000000215.2+15.8
'26/05/2813.3-0.25-1.85316232+212420.4000000232+21
'26/05/2713.55+1.2+9.7260820143-1232210.3700000020143-123
'26/05/2612.35-0.8-6.085411513.1+1.93440.5700002-21515.1-0.1
'26/05/2513.15-1.45-9.93106843.9-35.93420.57000000843.9-35.9
'26/05/2214.6-1.6-9.8893.890.1+8.93780.6300000090.1+8.9
'26/05/2116.2-1.8-1092.380+83690.6100000080+8
'26/05/2018-1.95-9.7784.462.71+3.293610.600000062.71+3.29
'26/05/1919.95-2.2-9.9325020.34+1.663570.5900000020.34+1.66
'26/05/1822.15+0.9+4.241823076.4-46.43560.590000003076.4-46.4
'26/05/1521.25-2.35-9.964445293-414020.6700002-25295-43
'26/05/1423.6-1.95-7.631,00873387-3144430.7400002.98-2.9873390-317
'26/05/1325.55+2.3+9.891,095305240+657571.270002.3355-52.7307295+12.3
'26/05/1223.25+2.1+9.933981104-1036921.16000541+5355105-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.15+1.9+9.8712305-57951.330000.810+0.810.815-4.19
'26/05/0819.25+1.75+1044878.1144-65.98001.340001.852-0.1580146-66
'26/05/0717.5-0.8-4.3747748213-1658661.4500040+452213-161
'26/05/0618.3-1.65-8.2745944146-1021,0311.7300008-844154-110
'26/05/0519.95-0.45-2.211853951-121,1331.900080+84751-4
'26/05/0420.4-1.2-5.562544749-21,1451.920000004749-2
'26/04/3021.6-0.3-1.3753.3016-161,1471.92000000016-16
'26/04/2921.9-0.45-2.0180.71031-211,1631.950000001031-21
'26/04/2822.35+0.4+1.8233.1421-171,1841.98000000421-17
'26/04/2721.95-0.95-4.152003978-391,2012.010000003978-39
'26/04/2422.9-1.6-6.5329738153-1151,2402.0800000.81-0.8138154-116
'26/04/2324.5-0.65-2.5857251349-2981,3552.2700000.16-0.1651349-298
'26/04/2225.15+2.25+9.833017192-211,6532.770000.960+0.967292-20
'26/04/2122.9+0.35+1.5582.32413+111,6742.80000002413+11
'26/04/2022.55+0.1+0.451423726+111,6632.790000003726+11
'26/04/1722.45-0.35-1.54169615-91,6522.77000000615-9
'26/04/1622.8-1.05-4.4379868-601,6612.7800008-8876-68
'26/04/1523.85+0.55+2.3657.3825-171,7212.8800081+71626-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1423.3-1-4.121181220-81,7382.9100010+11320-7
'26/04/1324.3-0.2-0.8280.8128+41,7462.9300000.66-0.66128.65+3.34
'26/04/1024.5-1.4-5.41146345-421,7422.9200001.04-1.04346-43
'26/04/0925.9+1.35+5.51511817+11,7842.990001.71+0.719.718+1.7
'26/04/0824.55+0.15+0.6139.242+21,7832.9900010+152+3
'26/04/0724.4-1.1-4.3185.696+31,7812.9800010+1106+4
'26/04/0225.5-0.1-0.3975.6203+171,7782.9800001-1204+16
'26/04/0125.6+1.1+4.4988.3220-181,7612.9500010+1320-17
'26/03/3124.5-1.9-7.2155618-121,7792.98000000618-12
'26/03/3026.4-2.45-8.492761638-221,791300002.18-2.181640.2-24.2
'26/03/2728.85+2+7.4557258145-871,8133.040001.890.02+1.8759.9145-85.1
'26/03/2626.85+2.4+9.82160961+951,9003.180000.31-0.796.32+94.3
'26/03/2524.45-0.7-2.78139442+421,8053.02000110453+42
'26/03/2425.15-0.35-1.37124135+81,7632.95000110146+8
'26/03/2325.5-1.8-6.59104202+181,7552.9400010+1212+19
'26/03/2027.3-0.85-3.02143820-121,7372.91000000820-12
'26/03/1928.15-0.85-2.93136251.27+23.71,7492.93000000251.27+23.7
'26/03/1829-1.4-4.6111341+31,7252.8900004-445-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1730.4+0.9+3.05129172+151,7222.89000000172+15
'26/03/1629.5-0.65-2.16153516-111,7072.86000000516-11
'26/03/1330.15-1.25-3.9810615.03-4.031,7182.8800000015.03-4.03
'26/03/1231.4-0.6-1.881171311+21,7222.8900001-11312+1
'26/03/1132-0.7-2.147430+31,7202.8800000030+3
'26/03/1032.7-0.1-0.320510-51,7172.88000000510-5
'26/03/0932.8-0.55-1.6519.354+11,7222.8900000054+1
'26/03/0633.35+0.55+1.682735-21,7212.8800000035-2
'26/03/0532.80035.167-11,7232.8900000067-1
'26/03/0432.8-1.35-3.9531.213-21,7242.8900000013-2
'26/03/0334.15+1.45+4.4369.5916-71,7262.89000000916-7
'26/03/0232.7-0.1-0.310.11101,7332.9000000110
'26/02/2632.8-0.45-1.3511.205-51,7332.900001-106-6
'26/02/2533.25+0.25+0.763461+51,7382.9100000061+5
'26/02/2433-0.55-1.644162+41,7332.900010+172+5
'26/02/2333.55+0.65+1.9827.496+31,7292.900001-197+2
'26/02/1132.9+0.6+1.8669.5157+81,7262.8900010+1167+9
'26/02/1032.3-3.3-9.272471310+31,7182.880000001310+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0935.6-1-2.737.2310+11,7152.8700000010+1
'26/02/0636.6-1.85-4.8156.6913.1-4.141,7142.87000000913.1-4.14
'26/02/0538.45-0.1-0.269.2714-31,7192.8800000014-3
'26/02/0438.55+0.75+1.9832.456-11,7222.8800002-258-3
'26/02/0337.80028.408-81,7232.8900010+118-7
'26/02/0237.8-1.7-4.334.64401,7312.900020+264+2
'26/01/3039.5-2.5-5.951752515+101,7312.90000002515+10
'26/01/2942+2.2+5.534171437-231,7212.910000001437-23
'26/01/2839.8+3.6+9.9413802-21,7442.9500000002-2
'26/01/2736.2-0.3-0.8236.761+51,7462.9500000061+5
'26/01/2636.5+0.9+2.5332.260+61,7412.9500000060+6
'26/01/2335.6-0.2-0.5630.172+51,7352.9400000072+5
'26/01/2235.8+0.5+1.422405.6-5.61,7302.9300000005.6-5.6
'26/01/2135.3+0.6+1.733687+11,7352.9400000087+1
'26/01/2034.7-1.05-2.9456.1610-41,7342.94000000610-4
'26/01/1935.75-1.5-4.0365.306-61,7382.9400000006-6
'26/01/1637.25-1.2-3.12115913.3-4.331,7442.95000000913.3-4.33
'26/01/1538.45+3.15+8.922572321+21,7492.960000002321+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1435.3+3.2+9.9771.2132+111,7472.96000000132+11
'26/01/1332.1-0.5-1.5323.33301,7362.94000000330
'26/01/1232.6+1.05+3.3335.691+81,7362.9400000091+8
'26/01/0931.55-0.85-2.6267.773+41,7282.9200000073+4
'26/01/0832.4-1.85-5.496.44.032+2.031,7242.920000004.032+2.03
'26/01/0734.25+0.2+0.5926.786+21,7222.9100000086+2
'26/01/0634.05+0.05+0.1553.243+11,7202.9100000043+1
'26/01/0534-2.65-7.23154716-91,7192.91000000716-9
'26/01/0236.65+1.25+3.5348.1114+71,7282.92000000114+7
'25/12/3135.4-0.75-2.0726.130+31,7212.9100000030+3
'25/12/3036.15-0.35-0.9631.510+11,7182.9100000010+1
'25/12/2936.5-0.5-1.3535.683+51,7172.9100000083+5
'25/12/2637-1.1-2.8985.361+51,7122.900000061+5
'25/12/2438.1-0.6-1.5545.202-21,7072.8900000002-2
'25/12/2338.7+0.6+1.5756.223-11,7092.8900000023-1
'25/12/2238.1-0.9-2.3146.514-31,7102.8900000014-3
'25/12/1939-0.4-1.02104114-131,7132.9000000114-13
'25/12/1839.4-2.05-4.95193413-91,7262.9200002.04-2.04415-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1741.45+3.75+9.95267112+91,7352.940002.040+2.04132+11
'25/12/1637.7-3.1-7.6196016-161,7262.92000000016-16
'25/12/1540.8-3.4-7.69364721-141,7422.95000000721-14
'25/12/1244.2+1.55+3.634433624+121,7562.97000040-403664-28
'25/12/1142.65+3.85+9.924520126-1261,7442.95000380+3838126-88
'25/12/1038.8+3.5+9.9222.71,8703.16
'25/12/0935.3+3.2+9.9733.952+31,8703.1600000052+3
'25/12/0832.1-0.1-0.313.241,8673.16
'25/12/0532.2-0.05-0.1621,8673.16
'25/12/0432.25-0.1-0.311.431,8673.16
'25/12/0332.35+1.35+4.3541,8673.16
'25/12/0231-0.6-1.911.31101,8673.16000000110
'25/12/0131.6-1.3-3.9518.521+11,8673.1600000021+1
'25/11/2832.9-0.1-0.315.850+51,8663.1600000050+5
'25/11/2733-0.5-1.4944.5132+111,8613.15000000132+11
'25/11/2633.5-1.6-4.5657.390+91,8503.1300001-191+8
'25/11/2535.1-0.2-0.5721.125-31,8413.1200020+245-1
'25/11/2435.3-0.3-0.8441.279-21,8443.12000220911-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2135.6-2.4-6.3210.32.060+2.061,8463.1600010+13.060+3.06
'25/11/2038+0.4+1.064791+81,8433.1500005-596+3
'25/11/1937.6-1.2-3.0912.71101,8353.14000000110
'25/11/1838.8-0.7-1.7718.815-41,8353.1400001-116-5
'25/11/1739.5-0.3-0.7549.82.017-4.991,8393.150000002.017-4.99
'25/11/1439.80026.405-51,8443.1600000005-5
'25/11/1339.8+2.1+5.577093+61,8493.1600002-295+4
'25/11/1237.7-1.3-3.3313089-11,8433.1500000089-1
'25/11/1139-1.1-2.7424.814-31,8443.1600000014-3
'25/11/1040.1-3-6.9611,8473.16
'25/11/0743.1-0.9-2.055.502-21,8473.1600001-103-3
'25/11/0644-2.5-5.3822.402-21,8493.1600000002-2
'25/11/0546.5+0.05+0.1110.203-31,8513.1700010+113-2
'25/11/0446.5000.041,8543.17
'25/11/0346.5006.041,8543.17
'25/10/3146.5-1.6-3.3315.520+21,8543.1700000020+2
'25/10/3048.1-0.5-1.032.371,8523.17
'25/10/2948.6-0.85-1.7226.91101,8523.17000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2849.45-0.85-1.6911.21101,8523.1700010+121+1
'25/10/2750.3-0.5-0.9810.11,8523.17
'25/10/2350.8+1.35+2.7316.301-11,8523.1700000001-1
'25/10/2249.45-0.55-1.15.211101,8533.1900010+121+1
'25/10/2150+0.05+0.11930+31,8533.1900010+140+4
'25/10/2049.95-0.05-0.15.190001,8503.1900010+110+1
'25/10/1750-0.6-1.193.4210+11,8503.1900000010+1
'25/10/1650.6-0.7-1.3610.11101,8493.18000000110
'25/10/1551.3+0.2+0.3915.813.5-2.51,8493.1800002-215.5-4.5
'25/10/1451.1+1.1+2.271.6106+41,8523.1900001-1107+3
'25/10/1350-0.8-1.5712.72201,8483.18000000220
'25/10/0950.8+0.2+0.421.418-71,8483.1800000018-7
'25/10/0850.6+0.7+1.416.371+61,8553.1900000071+6
'25/10/0749.9-0.3-0.669.9145+91,8493.18000000145+9
'25/10/0350.2-5.4-9.711,150120-191,8403.17000000120-19
'25/10/0255.6+0.3+0.5420.354+11,8593.200000054+1
'25/10/0155.3-1.7-2.9848.1422-181,8583.200001-1423-19
'25/09/3057-0.6-1.0410.304-41,8763.2300000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2657.6-2.7-4.4818012-121,8803.24000000012-12
'25/09/2560.3-1.2-1.9513.72201,8923.2600020+242+2
'25/09/2461.5-0.9-1.4440.3317-141,8923.26000000317-14
'25/09/2362.4+0.6+0.9755.3432+411,9063.28000024-244326+17
'25/09/2261.8+0.4+0.6522.33301,8653.2100002-235-2
'25/09/1961.4-0.7-1.133.021101,8653.2100010+121+1
'25/09/1862.1-1.7-2.6618.630+31,8653.2100000030+3