≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / 法人買賣(日)

2254 巨鎧精密-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109+1+0.92%2.29%109110107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7604.1億8144.62張/筆109.17.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0693.33億1,3182.33張/筆108.6+1.5 (+1.4%)

連續漲跌: 連3漲  ( +3.5元 / +3.29%)

財報評分: 最新32分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 巨鎧精密-創董事會通過2026年第三季財務報告 (公告訊息 11/06 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 巨鎧精密-創法人董事代表人變動 (公告訊息 10/14 16:07)

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

2254 巨鎧精密-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數976844+132 連3賣→3買17,03126.64%24,14022,409+1,7312.71%
金額(元)1.06億9,210萬+1,440萬-- 22.1億 20.7億 +1.43億 -
投信張數000---440+20%
金額(元)000-- 263萬 0 +13.3萬 -
自營商張數105103+2 賣→買--3,3893,243+1130.18%
金額(元)1,146萬1,124萬+21.8萬-- 2.26億 2.3億 -562萬 -
總計張數1,081947+134 連3賣→3買--27,57325,652+1,8462.89%
金額(元)1.18億1.03億+1,462萬-- 24.4億 23億 +1.37億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		109
(1,345)		108.7
(1,879)		107.2
(3,301)		103.4
(6,646)		99.54
(1.26萬)		92.83
(2.31萬)		92.45
(2.34萬)		91.71
(2.42萬)		90.75
(2.56萬)		90.36
(2.85萬)		--91.75
(2.41萬)
每股賣出均價
(累計賣張)		109.1
(930)		108.7
(1,351)		106.5
(3,559)		103.6
(5,849)		99.1
(1.21萬)		93.47
(2.15萬)		93.05
(2.18萬)		92.42
(2.24萬)		90.95
(2.42萬)		90.42
(2.69萬)		--92.48
(2.24萬)
買賣超張數
(佔發行量)		+415
(0.65%)		+528
(0.83%)		-258
(0.4%)		+797
(1.25%)		+529
(0.83%)		+1,567
(2.45%)		+1,563
(2.45%)		+1,720
(2.69%)		+1,404
(2.2%)		+1,664
(2.6%)		--+1,731
(2.71%)
買賣超金額
(佔成交額)		+4,515萬
(6.07%)		+5,734萬
(5.42%)		-2,524萬
(1.4%)		+8,130萬
(2.53%)		+5,790萬
(0.91%)		+1.32億
(1.25%)		+1.31億
(1.24%)		+1.42億
(1.29%)		+1.23億
(0.97%)		+1.49億
(0.9%)		--+1.43億
(1.3%)
目前股價
110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.6
(3)		59.76
(44)		59.76
(44)		59.76
(44)		--59.76
(44)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		--+2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+13.3萬
(0%)		+13.3萬
(0%)		+13.3萬
(0%)		+13.3萬
(0%)		--+13.3萬
(0%)
目前股價
110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		109.1
(105)		109.1
(109)		108.3
(136)		107
(160)		101.6
(284)		84.73
(763)		76.33
(1,180)		66.1
(3,736)		66.41
(4,952)		68.59
(5,574)		--66.8
(3,389)
每股賣出均價
(累計賣張)		109.1
(105)		109.1
(107)		108
(148)		104.6
(245)		101.3
(365)		73.16
(2,345)		71.09
(2,840)		70.51
(3,362)		69.88
(4,702)		73.09
(5,744)		--70.94
(3,243)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		-12
(0.02%)		-85
(0.13%)		-81.4
(0.13%)		-1,582
(2.48%)		-1,655
(2.59%)		+341
(0.53%)		+217
(0.34%)		-203
(0.32%)		--+113
(0.18%)
買賣超金額
(佔成交額)		+943
(0%)		+21.7萬
(0.02%)		-125萬
(0.07%)		-851萬
(0.27%)		-818萬
(0.13%)		-1.07億
(1.02%)		-1.12億
(1.05%)		+795萬
(0.07%)		-166萬
(0.01%)		-3,945萬
(0.24%)		---562萬
(0.05%)
目前股價
110元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		109
(1,450)		108.7
(1,988)		107.2
(3,437)		103.5
(6,806)		99.59
(1.29萬)		92.57
(2.39萬)		91.67
(2.46萬)		88.24
(2.79萬)		86.77
(3.06萬)		86.76
(3.41萬)		--88.63
(2.76萬)
每股賣出均價
(累計賣張)		109.1
(1,035)		108.7
(1,458)		106.6
(3,707)		103.6
(6,094)		99.17
(1.24萬)		91.48
(2.39萬)		90.52
(2.47萬)		89.56
(2.58萬)		87.53
(2.89萬)		87.37
(3.26萬)		--89.75
(2.57萬)
買賣超張數
(佔發行量)		+415
(0.65%)		+530
(0.83%)		-270
(0.42%)		+712
(1.11%)		+447
(0.7%)		-15.5
(0.02%)		-90.7
(0.14%)		+2,063
(3.23%)		+1,623
(2.54%)		+1,463
(2.29%)		--+1,846
(2.89%)
買賣超金額
(佔成交額)		+4,515萬
(6.07%)		+5,756萬
(5.44%)		-2,650萬
(1.47%)		+7,278萬
(2.27%)		+4,972萬
(0.78%)		+2,465萬
(0.23%)		+1,993萬
(0.19%)		+1.5億
(1.37%)		+1.21億
(0.96%)		+1.09億
(0.66%)		--+1.37億
(1.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06110+1+0.923,760976844+13217,03126.6000105103+21,081947+134
'26/11/05109+1.5+1.43,06936986+28316,89926.400002-236988+281
'26/11/04107.5+1+0.942,911534421+11316,6162600042+2538423+115
'26/11/03106.5003,7921,1331,349-21616,50325.80002024-41,1531,373-220
'26/11/02106.5+3+2.93,250289859-57016,71926.2000717-10296876-580
'26/10/30103.5+2+1.973,020568572-417,28927000770575579-4
'26/10/29101.5+1.6+1.62,522965246+71917,29327000527-22970273+697
'26/10/2899.9+1+1.012,299377190+18716,57425.9000025-25377215+162
'26/10/2798.9+1+1.023,064793345+44816,38725.6000323-20796368+428
'26/10/2297.9+3+3.163,293641937-29615,93824.9000915-6650952-302
'26/10/2194.9003,624703931-22816,13425.20002016+4723947-224
'26/10/2094.9-1-1.043,3111,072673+39916,36225.60001316.3-3.291,085689+396
'26/10/1995.9+1.5+1.593,155573191+38215,96325000330576194+382
'26/10/1694.4+0.1+0.113,327153190-3715,58124.400001-1153191-38
'26/10/1594.3-0.3-0.324,0806491,003-35415,61824.40002221+16711,024-353
'26/10/1494.6+1.4+1.54,419959787+17215,87224.8000330962790+172
'26/10/1393.2-1.2-1.274,038623962-33915,70324.60001310+3636972-336
'26/10/1294.4+2.1+2.283,465661246+41516,04225.10003.036-2.97664252+412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0892.3+0.9+0.984,0735511,229-67815,62824.40004744.2+2.815981,273-676
'26/10/0791.4-10.1-9.955,8281,5442,706-1,16216,30525.500048.144.1+4.041,5922,750-1,158
'26/10/06101.5+6.7+7.074,3431,564686+87817,45627.300030.432.9-2.461,594719+875
'26/10/0594.8+0.5+0.532,187365304+6116,57725.9000000365304+61
'26/10/0294.3+0.2+0.212,135248931-68316,51625.8000129.02+2.98260940-680
'26/10/0194.1+1.5+1.621,663425274+15117,19926.9000000425274+151
'26/09/3092.6+0.8+0.872,109336222+11417,04826.700063+3342225+117
'26/09/2991.8+3+3.382,038589168+42116,93426.50001.013.77-2.76590172+418
'26/09/2488.8+2.2+2.542,389596549+4716,51325.800013.814-0.23610563+46.8
'26/09/2386.6+4.5+5.483,079652506+14616,46625.800011.37.87+3.41663514+149
'26/09/2282.1+3.3+4.191,668449108+34116,32025.50001.153.78-2.63450112+338
'26/09/2178.8+2+2.61,48435957+30215,9792500043.02+0.9836360+303
'26/09/1876.8+1.6+2.131,698349122+22715,67724.50007.234+3.23356126+230
'26/09/1775.2+1+1.351,70817874+10415,45024.20008.0622-13.918696+90.1
'26/09/1674.2+1.1+1.52,866625762-13715,3462400092.296.4-4.21717858-141
'26/09/1573.1+2.3+3.251,509308345-3715,48324.200048.1213-165356558-202
'26/09/1470.8+5+7.61,16625974+18515,52024.300011.1217-206270291-21.2
'26/09/1165.8+0.2+0.38344150-915,335240006206-20047256-209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1065.6+0.4+0.611,835361344+1715,3442400020.1223-203381567-186
'26/09/0965.2+2.1+3.331,538172128+4415,327240008215-207180343-163
'26/09/0863.1+0.7+1.121,20287.660+27.615,28323.900010260-25097.6320-223
'26/09/0762.4+0.3+0.482,583393412-1915,25523.90009263-254402675-273
'26/09/0462.1+0.1+0.161,536188190-215,27423.900069.06-3.06194199-5.06
'26/09/0362005626062-215,27623.90004406466-2
'26/09/0262+0.5+0.814255541+1415,27823.900058-36049+11
'26/09/0161.5003514738+915,26423.9000105+55743+14
'26/08/3161.5-0.2-0.32901142128+1415,25523.90001112-1153140+13
'26/08/2861.7+1.4+2.325384956-715,24123.80001518-36474-10
'26/08/2760.3-0.3-0.53272625+115,24823.80002322+14947+2
'26/08/2660.6+1.7+2.891652015+515,24723.8000211-92226-4
'26/08/2558.9+0.3+0.51541315-215,24223.80002130-93445-11
'26/08/2458.6-1.7-2.821515-415,24423.8000118+31213-1
'26/08/2160.3-0.2-0.33310+115,24823.800010+120+2
'26/08/2060.5+1.8+3.071313-215,24723.800058-3611-5
'26/08/1958.7-0.6-1.01523-115,24923.900030+353+2
'26/08/1859.300015,25023.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1759.3+0.5+0.85813-215,25023.900021+134-1
'26/08/1458.8-0.5-0.84725-315,25223.900040+465+1
'26/08/1359.3-1.4-2.318.0117-615,25523.900070+787+1
'26/08/1260.7-0.2-0.33431+215,26123.900011042+2
'26/08/1160.9+0.2+0.331.1510+115,25923.900000010+1
'26/08/1060.7-0.2-0.33440+415,25823.900001-141+3
'26/08/0760.900015,25423.9
'26/08/0660.9+0.1+0.162.2120+215,25423.900002-2220
'26/08/056100000015,25223.900000+000+0
'26/08/0461+0.4+0.661684+415,25223.90007.024+3.02158+7.02
'26/08/0360.6-0.8-1.34.3811015,24723.800021.07+0.9332.07+0.93
'26/07/3161.4-0.5-0.814.1521+115,24823.800012-1330
'26/07/3061.9-0.1-0.16521+115,25023.900021+142+2
'26/07/2962+1.5+2.4814.210.11+9.115,24623.800049-514.110+4.1
'26/07/2860.5+1+1.68522015,23723.800030+352+3
'26/07/2759.5-1.1-1.82431+215,23723.800001-132+1
'26/07/2460.6+0.1+0.17733015,23523.800042+275+2
'26/07/2360.5001425-315,23523.800087+11012-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2260.5-0.7-1.14110+115,23823.800001-1110
'26/07/2161.200015,23723.8
'26/07/2061.2+2.6+4.4429.417.17+10.115,23723.80008.114-5.925.221+4.2
'26/07/1758.6-0.9-1.5111.236-315,22723.800084+41110+1
'26/07/1659.500852+315,23023.800014-3660
'26/07/1559.5+0.2+0.346.5231+215,22723.800010+141+3
'26/07/1459.3-0.1-0.17320+215,22523.800000020+2
'26/07/1359.400015,22323.8
'26/07/0959.400110+115,22323.800000010+1
'26/07/0859.4-0.2-0.34413-215,22223.800031+2440
'26/07/0759.600220+215,22423.800000020+2
'26/07/0659.6+0.3+0.511000015,22223.8000330330
'26/07/0359.3-0.4-0.671232+115,22223.800075+2107+3
'26/07/0259.7+0.1+0.1714.181+715,22123.80004.0512-7.951213-0.95
'26/07/0159.6+0.2+0.34310+115,21423.800000010+1
'26/06/3059.4-0.1-0.171.210+115,21323.800000010+1
'26/06/2959.5+0.2+0.34221+115,21223.800001-1220
'26/06/2659.3+0.6+1.02202-215,21123.800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2558.7-0.6-1.012.0110+115,21323.800000010+1
'26/06/2459.3+0.3+0.511.0100015,21223.800001-101-1
'26/06/2359009.660.55-4.515,21223.800051+45.56-0.5
'26/06/2259-3.2-5.1422.250+515,21723.80001612+42112+9
'26/06/1862.2+0.3+0.481.0515,21223.8
'26/06/1761.9-0.5-0.8707-715,21223.800070+7770
'26/06/1662.4+2.6+4.3533175+1215,21923.80001426-1231310
'26/06/1559.8+0.1+0.17210+115,20723.800002-212-1
'26/06/1259.7-0.3-0.51303-315,20623.800065+168-2
'26/06/1160-0.2-0.33320+215,20923.800000020+2
'26/06/1060.2-3.2-5.05851825-715,20723.80003540-55365-12
'26/06/0963.4-0.4-0.6349319-1615,21423.80001424-101743-26
'26/06/0863.8-0.7-1.0963.6716-915,23023.80001844-262560-35
'26/06/0564.5+0.8+1.263403-315,23923.8000026-26029-29
'26/06/0463.7-2.4-3.631533015,24223.800086+2119+2
'26/06/0366.1+0.4+0.61500015,24223.800030+330+3
'26/06/0265.7-1.3-1.943174+315,24223.80001415-12119+2
'26/06/0167-3.9-5.528107+315,23923.8000178+92715+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2970.9+5.7+8.7430.386+215,23623.80001319-62125-4
'26/05/2865.2+0.4+0.6211.103-315,23423.800035-238-5
'26/05/2764.8+5.6+9.4643142+1215,23723.80001824-63226+6
'26/05/2659.2+0.7+1.237.1109+115,22523.80001216-42225-3
'26/05/2558.5+0.4+0.69101-115,22423.800000001-1
'26/05/2258.1-0.3-0.513.1222015,22523.800010+132+1
'26/05/2158.4+0.4+0.6954163+1315,22523.80002628-24231+11
'26/05/2058-0.9-1.53170.029-8.9815,21223.800096+39.0215-5.98
'26/05/1958.9+0.5+0.86115,22123.8
'26/05/1858.40048.21311+215,22123.80001421-72732-5
'26/05/1558.4-0.1-0.171202552-2715,09823.60004743+47295-23
'26/05/1458.5-2.5-4.145.31016-615,12523.70002221+13237-5
'26/05/1361-0.1-0.168.5601-115,13123.700075+276+1
'26/05/1261.1-3.9-644.21614+215,13223.70002122-13736+1
'26/05/1165-3.5-5.1121412-815,13023.730+211+5813-1
'26/05/0868.5+0.3+0.443.43.40+3.415,13823.70000003.40+3.4
'26/05/0768.2-1.9-2.7156259+1615,13423.7000262605135+16
'26/05/0670.1+0.5+0.7234.5232+2115,11823.6000917-83219+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0569.6-1.1-1.564.4523-115,09723.600011+034-1
'26/05/0470.7-0.8-1.122.7411015,09823.6000000110
'26/04/3071.5-1-1.387.0424-215,09823.600030+354+1
'26/04/2972.5-0.4-0.552.120+215,10023.600002-2220
'26/04/2872.9+0.4+0.555.1240+415,09823.600014-354+1
'26/04/2772.5-5.4-6.9359.22422+215,09423.60002715+125137+14
'26/04/2477.9-3-3.7162228+1415,09223.60003422+125630+26
'26/04/2380.9-5.2-6.0456.31714+315,07823.6000229+133923+16
'26/04/2286.1+0.9+1.062846675-915,07523.60002514+119189+2
'26/04/2185.2+7.7+9.9441.920+215,08423.600004-424-2
'26/04/2077.5+7+9.931413917+2215,08223.60002032-125949+10
'26/04/1770.5+0.9+1.2920.610.31+9.3215,06023.600033013.34+9.32
'26/04/1669.6-0.2-0.2925.2138+515,05123.600097+22215+7
'26/04/1569.8+0.9+1.3120122+1015,04623.500023-1145+9
'26/04/1468.9001420+215,03623.500000020+2
'26/04/1368.9+0.1+0.151220+215,03423.500000020+2
'26/04/1068.8+0.8+1.182090+915,03323.500025-3115+6
'26/04/0968-0.9-1.3116.431+215,02423.500010+141+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0868.9-0.2-0.2930.253+215,02223.500010+163+3
'26/04/0769.1+0.4+0.581902-215,02023.500000002-2
'26/04/0268.7-1.4-217.412-115,01923.500000012-1
'26/04/0170.1-0.3-0.431224-215,02023.500010+134-1
'26/03/3170.4-0.8-1.1249622-1615,02223.5000111101733-16
'26/03/3071.2-0.7-0.9737.2910-115,04023.500083+51713+4
'26/03/2771.9-0.2-0.281902-215,04123.500000002-2
'26/03/2672.1+1.6+2.27762417+715,04323.50001816+24233+9
'26/03/2570.5002231+215,03623.500000031+2
'26/03/2470.5+0.3+0.432422015,03423.5000000220
'26/03/2370.2+0.1+0.143959-415,03423.500042+2911-2
'26/03/2070.1+0.9+1.32051+415,03823.500003-354+1
'26/03/1969.2-0.3-0.4318.343.31+0.6915,03423.50000.10+0.14.13.31+0.79
'26/03/1869.5+0.3+0.4353611-515,03323.500048-41019-9
'26/03/1769.2+0.2+0.295167-115,03823.500076+113130
'26/03/1669+1+1.4749.31121.3-10.315,03923.500016.110+6.0927.131.3-4.19
'26/03/1368-0.4-0.5839813-515,05023.500065+11418-4
'26/03/1268.4+0.6+0.8838.1139+415,05523.600015-414140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1167.8+1.9+2.8890.52326-315,05123.60001221-93547-12
'26/03/1065.9-3.3-4.7775.11826-815,05423.6000169.01+6.993435-1.01
'26/03/0969.2-3.3-4.5582.2921-1215,06223.600073.13+3.871624.1-8.13
'26/03/0672.5+1.3+1.8360.2165+1115,07423.60004.25.01-0.8120.210+10.2
'26/03/0571.2+1.5+2.151092727015,06323.60002425-15152-1
'26/03/0469.7+1.4+2.051412819+915,06323.600039-63128+3
'26/03/0368.3-0.8-1.16531115-415,05423.600020+21315-2
'26/03/0269.1+1.5+2.2256.11514+115,05823.600060+62114+7
'26/02/2667.6+6.1+9.9214057.318+39.315,05723.600025.231-5.7682.649+33.6
'26/02/2561.5+1.2+1.9964.2235+1815,01723.500003-3238+15
'26/02/2460.3+0.5+0.8454.5141+1314,99923.5000000141+13
'26/02/2359.8+1.2+2.0547122+1014,98623.400003-3125+7
'26/02/1158.6-0.9-1.514361913+614,97623.400074+32617+9
'26/02/1059.5+0.9+1.5444187+114,97023.40002725+23532+3
'26/02/0958.6+0.1+0.1712412-114,96923.400044.19-0.1956.19-1.19
'26/02/0658.50038.902.94-2.9414,97023.4000340+34342.94+31.1
'26/02/0558.5-0.8-1.3512223-114,97323.4000980.05+981003.05+97
'26/02/0459.3009111014,97423.4000800+80811+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0359.3-0.3-0.511300014,97423.40001071+1061071+106
'26/02/0259.6+0.1+0.1719456-114,97423.40001750+1751806+174
'26/01/3059.5+0.1+0.1785.310+114,97523.4000830+83840+84
'26/01/2959.4-0.3-0.573.201-114,97423.4000700.18+69.8701.18+68.8
'26/01/2859.7007512-114,97523.4000720+72732+71
'26/01/2759.7+0.3+0.5183.621+114,97623.4000800.25+79.7821.25+80.7
'26/01/2659.4-0.2-0.3410411014,97523.4000950+95961+95
'26/01/2359.6+0.2+0.3412465+114,97523.40001060+1061125+107
'26/01/2259.4+0.1+0.1749.625-314,97423.44100790+411225+38
'26/01/2159.3-0.5-0.84113614-814,97723.4000881+879415+79
'26/01/2059.8+0.1+0.178.232+114,98523.400050+582+6
'26/01/1959.7+0.2+0.3418100014,98423.40001800+1801800+180
'26/01/1659.500500014,98423.400050+550+5
'26/01/1559.5001563+314,98423.400090+9153+12
'26/01/1459.50073.430+314,98123.400070.10+70.173.10+73.1
'26/01/1359.5+0.5+0.854644014,97823.4000400+40444+40
'26/01/1259-0.9-1.57344014,97823.4000550+55594+55
'26/01/0959.9+0.2+0.3473.754+114,97823.4000661.79+64.2715.79+65.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0859.7+0.1+0.177698+114,97723.4000575+526613+53
'26/01/0759.6+0.2+0.347563+314,97623.40006412+527015+55
'26/01/0659.4003211014,97323.4000313+28324+28
'26/01/0559.4+0.2+0.343096+314,97323.4000213+18309+21
'26/01/0259.2-0.7-1.174732+114,97023.4000390+39422+40
'25/12/3159.9+0.1+0.178175+214,96923.40007031+397736+41
'25/12/3059.8005721+114,96723.4000550+55571+56
'25/12/2959.8+0.4+0.6750.100014,96623.4000500+50500+50
'25/12/2659.4+0.4+0.6856010-1014,96623.4000560+565610+46
'25/12/2459-0.9-1.52303-314,97623.4000233+20236+17
'25/12/2359.900100014,97923.400010+110+1
'25/12/2259.9+0.3+0.5100014,97923.400010+110+1
'25/12/1959.6+0.3+0.51100014,97923.400010+110+1
'25/12/1859.3+0.3+0.511113-214,97923.4000107+31110+1
'25/12/1759-0.2-0.34501-114,98123.400052+353+2
'25/12/1659.2-0.3-0.5201-114,98223.400021+1220
'25/12/1559.5+0.2+0.34210+114,98323.400011021+1
'25/12/1259.3-0.1-0.17100014,98223.4000110110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1159.400300014,98223.400031+231+2
'25/12/1059.400000014,98223.400000+000+0
'25/12/0959.4-0.5-0.8312.211014,98223.4000109.22+0.781110.2+0.78
'25/12/0859.9002.0320+214,98223.400001-121+1
'25/12/0559.9+0.1+0.17210+114,98023.400010+120+2
'25/12/0459.8+0.2+0.341.200014,97923.4000110110
'25/12/0359.600100014,97923.4000110110
'25/12/0259.6-0.3-0.5402-214,97923.400040+442+2
'25/12/0159.9-0.4-0.66201-114,98123.400020+221+1
'25/11/2860.3+0.1+0.17100014,98223.4000110110
'25/11/2760.2+0.2+0.33100014,98223.400010+110+1
'25/11/2660+0.8+1.35310+114,98223.400021+131+2
'25/11/2559.2+0.2+0.34100014,98123.4000110110
'25/11/2459+0.2+0.34301-114,98123.400031+232+1
'25/11/2158.8007.24.20+4.214,98223.400015-45.25+0.2
'25/11/2058.800114,97823.4
'25/11/1958.8+0.2+0.342.0110+114,97823.400011021+1
'25/11/1858.6+0.6+1.032113-214,97723.40001815+31918+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17580027.15.053+2.0514,97923.400026-47.059-1.95
'25/11/1458-0.5-0.851401-114,97723.400074+375+2
'25/11/1358.5-0.5-0.85820+214,97823.400000020+2
'25/11/1259+1+1.728.0100014,97623.400007-707-7
'25/11/1158-1.2-2.032404-414,97623.4000917-8921-12
'25/11/1059.2+0.2+0.34114,98023.4