≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀能源 / 法人買賣(日)

2072 世紀能源

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5111.5-5-4.48%5.38%103109103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1871.26億9751.22張/筆1060.856.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7148,279萬956747張/筆1160 (0%)

連續漲跌: 首日下跌  ( -5元 / -4.48%)

財報評分: 最新72分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 世紀能源名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 11/07 07:00)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• (補充115.07.15公告)世紀能源收到新北市政府勞動檢查處准予復工通知函 (公告訊息 11/04 19:49)

• 世紀能源向關係人世紀鋼鐵結構(股)公司購買鋼構一批作為新建倉儲之用 (公告訊息 11/04 15:38)

• (補充2026/9/11公告)世紀能源以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 11/04 15:36)

• (補充2026/8/5公告)世紀能源以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 11/04 15:35)

• 世紀能源董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:32)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 世紀風電受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 16:09)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

• 世紀風電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 18:19)

• 世紀風電2026年上半年度現金股利除息基準日 (公告訊息 08/12 16:29)

• 世紀風電2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:26)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• (補充2026/4/30公告)世紀風電以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 08/05 16:25)

• 世紀風電董事會決議2026年上半年度股利分派 (公告訊息 08/05 15:11)

• 世紀風電董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:06)

• 〈熱門股〉世紀風電迎風場建置高峰、可望切入浮動式平台商機 本周抗震漲逾7% (Anue鉅亨 08/01 08:33)

• 世紀風電2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:42)

• (補充2026/7/6公告)世紀風電接獲新北市政府勞動檢查處來函 (公告訊息 07/15 16:58)

• 世紀風電之承攬商工安意外說明 (公告訊息 07/06 20:06)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀風電經證交所同意自2026年6月26日起恢復交易 (公告訊息 06/25 18:15)

• 世紀風電董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:17)

• 世紀風電董事會決議通過以增資發行新股與世紀樺欣風能 (股)公司進行股份轉換案 (公告訊息 06/25 16:13)

• 世紀風電董事會決議通過與世紀樺欣風能(股)公司股份轉換案 (公告訊息 06/25 16:09)

• 世紀風電召開重大訊息說明記者會內容說明 (公告訊息 06/25 15:44)

2072 世紀能源 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數555231+323 賣→買3,3151.72%20,20619,587+6190.32%
金額(元)5,876萬2,452萬+3,424萬-- 32.4億 30.9億 +1.44億 -
投信張數000---1,323580+7430.39%
金額(元)000-- 2.4億 9,328萬 +1.46億 -
自營商張數3130+1 無→買--292585-2160.11%
金額(元)329萬318萬+10.6萬-- 4,197萬 9,463萬 -3,893萬 -
總計張數586261+324 賣→買--21,82120,752+1,1460.6%
金額(元)6,205萬2,770萬+3,435萬-- 35.2億 32.8億 +2.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
106.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		108.8
(775)		109.1
(1,038)		109.8
(1,287)		112.8
(1,774)		117.1
(2,425)		128.4
(5,023)		153.8
(1.55萬)		------
每股賣出均價
(累計賣張)		111.3
(498)		111
(669)		111.3
(829)		113.9
(1,288)		118.3
(1,944)		133.4
(5,379)		153.5
(1.65萬)		------
買賣超張數
(佔發行量)		+277
(0.14%)		+369
(0.19%)		+458
(0.24%)		+486
(0.25%)		+482
(0.25%)		-356
(0.19%)		-991
(0.52%)		------
買賣超金額
(佔成交額)		+2,887萬
(13.8%)		+3,905萬
(14.7%)		+4,900萬
(14.7%)		+5,331萬
(9.86%)		+5,413萬
(6.36%)		-7,223萬
(2.89%)		-1.48億
(1.67%)		------
目前股價
106.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		179.5
(569)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		160.8
(580)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-11
(0.01%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+887萬
(0.1%)		------
目前股價
106.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		106
(31)		106.3
(34)		107.3
(40)		108.3
(43)		108.9
(44.2)		127.2
(112)		137.9
(253)		------
每股賣出均價
(累計賣張)		106
(30)		106.3
(33)		106.3
(33)		110.7
(45)		120.6
(85.8)		126.8
(126)		150.7
(366)		------
買賣超張數
(佔發行量)		+1
(0%)		+1.04
(0%)		+7.04
(0%)		-1.96
(0%)		-41.5
(0.02%)		-14.2
(0.01%)		-35.8
(0.02%)		------
買賣超金額
(佔成交額)		+10.6萬
(0.05%)		+11萬
(0.04%)		+78.6萬
(0.24%)		-32.4萬
(0.06%)		-553萬
(0.65%)		-176萬
(0.07%)		-652萬
(0.07%)		------
目前股價
106.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		108.7
(806)		109.1
(1,072)		109.7
(1,327)		112.6
(1,817)		117
(2,470)		128.4
(5,135)		154.4
(1.63萬)		------
每股賣出均價
(累計賣張)		111
(528)		110.8
(702)		111.1
(862)		113.8
(1,333)		118.4
(2,029)		133.2
(5,505)		153.7
(1.74萬)		------
買賣超張數
(佔發行量)		+278
(0.14%)		+370
(0.19%)		+465
(0.24%)		+484
(0.25%)		+440
(0.23%)		-370
(0.19%)		-1,038
(0.54%)		------
買賣超金額
(佔成交額)		+2,897萬
(13.9%)		+3,916萬
(14.7%)		+4,979萬
(14.9%)		+5,298萬
(9.8%)		+4,860萬
(5.71%)		-7,399萬
(2.96%)		-1.46億
(1.65%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06106.5-5-4.481,187555231+3233,3151.720003130+1586261+324
'26/11/05111.500714220266-46.32,9711.54000000220266-46.3
'26/11/04111.5+1.5+1.36520264171+92.52,9841.550003.043+0.04267174+92.5
'26/11/03110-4-3.51386147108+38.82,9061.5100030+3150108+41.8
'26/11/021140021310252.2+49.52,8501.4800030+310552.2+52.5
'26/10/30114-6.5-5.39763118249-1312,8121.46000000118249-131
'26/10/29120.5-2-1.6331712553.4+71.82,9481.5300030+312853.4+74.8
'26/10/28122.5+1+0.821245738.3+18.72,8691.490000005738.3+18.7
'26/10/27121.5-2.5-2.021869965.6+33.42,8431.480000009965.6+33.4
'26/10/22124+2+1.6434887.652.2+35.42,8021.45000012-1287.664.2+23.4
'26/10/21122+1.5+1.2416579.834+45.82,6511.3800000079.834+45.8
'26/10/20120.5-4-3.2157735157-1222,5881.3400000035157-122
'26/10/19124.5-4-3.1138831138-1072,6371.3700000.32-0.3231139-108
'26/10/16128.5+1+0.7814951.746+5.672,6641.3800000051.746+5.67
'26/10/15127.5-2.5-1.9237670.42.14+68.32,6621.3800001-170.43.14+67.3
'26/10/14130-1-0.7611710.319-8.662,5941.3500001.45-1.4510.320.5-10.1
'26/10/13131-2-1.51703262.3-30.32,6031.350001.030.03+13362.3-29.3
'26/10/12133+2+1.53398269186+83.42,6341.370000.0338-37.9269224+45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08131+0.5+0.3810772.311.2+612,5501.320000.140+0.1472.411.2+61.2
'26/10/07130.5+2+1.5614384.410.1+74.32,4891.2900000084.410.1+74.3
'26/10/06128.5-0.5-0.3979.421.15+16.12,4151.2500005.31-5.3121.110.3+10.8
'26/10/05129-4-3.0137179.314.9+64.42,3991.2400002.61-2.6179.317.5+61.8
'26/10/02133-1-0.7511823.333.2-9.962,3781.2300001.26-1.2623.334.5-11.2
'26/10/01134+2.5+1.920857.850.8+6.942,3981.240005.710+5.7163.550.8+12.6
'26/09/30131.5001243046.7-16.72,4201.2600020+23246.7-14.7
'26/09/29131.5+4.5+3.5426212566+59.22,4581.280003.310+3.3112966+62.5
'26/09/24127-0.5-0.392308068+122,4021.250000008068+12
'26/09/23127.5-0.5-0.3996.11731-142,3661.230000001731-14
'26/09/22128-1-0.781923148.1-17.12,3801.230000003148.1-17.1
'26/09/21129-1-0.7722432.295.7-63.52,3881.2400020+234.295.7-61.5
'26/09/18130+1+0.7824653.7123-69.22,4221.2600020+255.7123-67.2
'26/09/17129+2.5+1.9826816150.5+1102,4631.2800011.82-0.8216252.3+110
'26/09/16126.5-1-0.7816133.561.3-27.82,3471.2200002.56-2.5633.563.8-30.3
'26/09/15127.5-0.5-0.3915741.487-45.62,3631.2300000041.487-45.6
'26/09/14128+1+0.7918563.165.4-2.332,4081.2500033066.168.4-2.33
'26/09/11127-3.5-2.6841690.680+10.62,4011.2500000090.680+10.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10130.5-2.5-1.8823226109-83.12,3851.2400000026109-83.1
'26/09/09133+2+1.531977964.1+152,4681.280000007964.1+15
'26/09/08131-1-0.76735239105+1352,3761.23000000239105+135
'26/09/07132-4-2.9454312982+46.82,2041.14000220+2215182+68.8
'26/09/04136-2-1.454542144-232,1131.10000002144-23
'26/09/03138-1-0.7243336169-1332,1571.1200035-239174-135
'26/09/02139-2.5-1.772843135.1-4.072,1731.1300000.44-0.443135.5-4.5
'26/09/01141.50021310111-1012,1671.1200010+111111-100
'26/08/31141.5-2.5-1.742491129-182,1921.140000001129-18
'26/08/28144+0.5+0.35252759-522,2701.1800005-5764-57
'26/08/27149.5+0.5+0.3445030127-972,3251.2100011.30.24+11.141.3127-85.9
'26/08/261490031832165-1332,4081.2500020+234165-131
'26/08/25149-1.5-127132153-1212,4901.2900000032153-121
'26/08/24150.5-4.5-2.950634.1256-2222,5901.3400001-134.1257-223
'26/08/21155+4+2.6540418270+1122,8441.4800004.74-4.7418274.7+108
'26/08/20151+1.5+11628754.6+32.42,7221.410000008754.6+32.4
'26/08/19149.5-2-1.3237389.295-5.82,7051.400001.73-1.7389.296.7-7.53
'26/08/18151.50025954104-502,7321.420002.430+2.4356.4104-47.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17151.5-1-0.6616721.381-59.72,7421.4200010+122.381-58.7
'26/08/14152.5+1+0.6647498151-532,7661.4400010+199151-52
'26/08/13151.5+0.5+0.3331645.2133-87.82,8101.4600010+146.2133-86.8
'26/08/12151-1.5-0.9834169.4119-49.62,8721.4900012-170.4121-50.6
'26/08/11152.5-1.5-0.972794388.1-45.12,7871.4500021+14589.1-44.1
'26/08/101540033916794.8+722,8761.4900012.71-1.7116897.5+70.3
'26/08/07154+2+1.32591292138+1542,8011.4500086+2300144+156
'26/08/06152-9-5.591,285115653-5382,6471.3700031.04+1.96118654-536
'26/08/05161-2.5-1.5355778.9210-1313,1851.6500010+179.9210-130
'26/08/04163.5+4.5+2.83570157181-243,3541.7400008.16-8.16157189-32.2
'26/08/03159+5+3.25531230142+87.73,3721.7500056-1235148+86.7
'26/07/31154+7+4.76626356113+2423,2841.710002.050.81+1.24358114+244
'26/07/30147-2.5-1.67442169212-433,0061.5600074+3176216-40
'26/07/29149.5-3.5-2.29752314295+19.23,0141.560004.4217.7-13.3319313+5.93
'26/07/28153+0.5+0.33858350238+1123,0161.57000010-10350248+102
'26/07/27152.5+9.5+6.641,027163444-2812,8881.500020+2165444-279
'26/07/24143+1+0.7250101103-2.313,0821.600017-6102110-8.3
'26/07/23142-1.5-1.051957752.3+24.73,0981.6100015-47857.3+20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22143.50016046.258-11.83,0701.5900013.05-2.0547.261.1-13.9
'26/07/21143.5+2+1.4118778.162+16.13,0731.600002-278.164+14.1
'26/07/20141.5+2+1.43278156106+50.23,0561.5900040+4160106+54.2
'26/07/17139.5-5-3.4645816198+633,0271.5700032+1164100+64
'26/07/16144.5-1.5-1.031465474-202,9641.5400030+35774-17
'26/07/15146+5+3.55263154125+293,0661.5900023-1156128+28
'26/07/14141-3.5-2.4261423991.4+1483,0021.5600023-124194.4+147
'26/07/13144.5-2.5-1.732974106-322,8551.4800002.01-2.0174108-34
'26/07/09147-1-0.6828558144-862,8841.500050+563144-81
'26/07/08148+4.5+3.141,207233612-3792,9361.5200095+4242617-375
'26/07/07143.5-4-2.7156972244-1723,0651.59050-5010.23+0.7773294-221
'26/07/06147.5+0.5+0.34581134253-1193,2411.6813850+8831.18+1.82275304-28.9
'26/07/0314700757262282-203,3501.74060-60330265345-80
'26/07/02147-1-0.6846590.2261-1703,3641.75000240+24114261-146
'26/07/01148-5-3.27817222207+153,5221.83098-98370+37259305-46
'26/06/30153+1+0.6651677207-1303,5071.82000196+1396213-117
'26/06/29152-12.5-7.6989116249-1333,6371.89037-37000116286-170
'26/06/26164.5-10-5.7388658351-2933,7701.96040-40886.1-78.166477-411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25174.50004,0632.11
'26/06/24174.5+3.5+2.0525511055+554,0632.11045-4501-1110101+9
'26/06/23171-4.5-2.5639316090+69.94,0082.08045-4531+2163136+26.9
'26/06/22175.5+1.5+0.86539166116+49.83,9392.05045-4510+1167161+5.85
'26/06/18174-1-0.57413118121-33,8892.02050-5004-4118175-57
'26/06/17175-0.5-0.283385881-233,8922.02050-50613.1-7.164144-80.1
'26/06/16175.5-1-0.5734811688.1+283,9152.03000130+1312988.1+41
'26/06/15176.5-4.5-2.4952685.2162-76.93,8872.02000-76.9008.28162-76.9
'26/06/12181-1-0.55595161153+8.013,9642.0600033.08-0.08164156+7.94
'26/06/111820041889.3117-27.83,9562.0600010+190.3117-26.8
'26/06/10182-1-0.55510138211-72.83,9832.071000+10052+3243213+30.2
'26/06/09183-6-3.17635108163-54.84,0562.1100031+2111164-52.8
'26/06/08189-6-3.08909406172+2354,1112.14000000406172+235
'26/06/05195-4-2.011,737320487-1673,8772.011060+10636.34-3.34429493-64.4
'26/06/04199+18+9.942,025439324+1164,0442.11550+1550.187-6.82594330+264
'26/06/03181+6+3.4388940060.5+3393,9282.0400000.22-0.2240060.7+339
'26/06/02175+1+0.57632109225-1163,5891.8600001-1109226-117
'26/06/01174+3.5+2.05616299106+1933,7051.92000000299106+193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29170.5+4+2.462037432+3423,5121.8200000037432+342
'26/05/28166.5+1+0.646115749+1083,1701.6500043+116152+109
'26/05/27165.5-1-0.654711197+143,0621.5900000011197+14
'26/05/26166.5-1-0.636112729+98.23,0481.5800020+212929+100
'26/05/25167.5-1.5-0.89595126129-3.122,9501.5300010+1127129-2.12
'26/05/22169-3.5-2.034434201-1972,9531.530000004201-197
'26/05/21172.5+3.5+2.0735817967+1123,1491.6400012.27-1.2718069.3+111
'26/05/20169-5.5-3.1550934264-2303,0371.5800065+140269-229
'26/05/19174.50033310072+283,2671.700006-610078+22
'26/05/18174.5-5.5-3.0659155423-3683,2391.68100+1000065423-358
'26/05/15180+8.5+4.961,62483242+7903,6071.87600+6000089242+850
'26/05/14171.5-3.5-21,17975216-1412,8171.4600000075216-141
'26/05/13175-3.5-1.9652458264-2062,9581.54010-1000058274-216
'26/05/12178.5-1-0.5635812261+613,1641.6400000012261+61
'26/05/11179.5-1-0.55602162133+293,1031.6100071+6169134+35
'26/05/08180.5+1.5+0.8447817483+913,0741.6400+4000021483+131
'26/05/07179+3+1.752817853+1252,9831.55000421.3-17.318274.4+108
'26/05/06176-2.5-1.43967182-112,8581.480002.1121-18.973.1103-29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05178.5-2.5-1.3838290.164+26.12,8691.49500+50010-1014074+66.1
'26/05/04181-4-2.16684121212-912,8431.480002910+19150222-72
'26/04/30185+4+2.21844255230+252,9341.52000025-252552550
'26/04/29181+6.5+3.7255214640+1062,9091.51780+78013-1322453+171
'26/04/28174.5+1+0.582518724+631,5090.78000010-108734+53
'26/04/27173.5-1.5-0.8644414527+1181,4460.75000018-1814545+100
'26/04/24175-3-1.6943610757+501,3280.6900008-810765+42
'26/04/23178-7-3.78698141202-611,2780.66000016-16141218-77
'26/04/22185+3+1.6546715915+1441,3390.69000021-2115936+123
'26/04/21182-2.5-1.3673045297-2521,1950.622000+200022-22245319-74
'26/04/20184.5+3.5+1.931,024325117+2081,4470.752000+200020-20525137+388
'26/04/17181-4-2.1652341140-991,2390.64500+5000091140-49
'26/04/16185+10+5.7186632796+2311,3380.69360+3602-236398+265
'26/04/15175+1.5+0.8645818737+1501,1070.57500+5000023737+200
'26/04/14173.5-6-3.3457228209-1819570.49500+5000078209-131
'26/04/13179.5-3-1.64893107207-1001,1380.59000000107207-100
'26/04/10182.5-0.5-0.2771140277-2371,2380.6400000040277-237
'26/04/09190+5+2.71,11346367+3961,4750.7600000046367+396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08185+8+4.5274327194.1+1771,0790.5600000027194.1+177
'26/04/07177+6.5+3.8164733427+3079020.4600000.66-0.6633427.7+306
'26/04/02170.5-12.5-6.831,14420665+1415950.300000.68-0.6820665.7+140
'26/04/01183-2-1.0859251.1232-1814540.2300040+455.1232-177
'26/03/31185+0.5+0.2780529682+2146350.3300000.55-0.5529682.5+214
'26/03/30184.5+0.5+0.2769322143+1784210.2100000022143+178
'26/03/27184-3.5-1.87988760.3+75.72430.12000000760.3+75.7
'26/03/26187.5+1.5+0.814,6594.017-2.991670.080000004.017-2.99