≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 法人買賣(日)

1786 科妍

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2539.35+3.9+9.91%0%43.2543.2543.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226979萬2021.12張/筆43.251.7718.12.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157612.2萬1341.17張/筆39.05+0.35 (+0.9%)

連續漲跌: 連2漲  ( +4.25元 / +10.9%)

財報評分: 最新66分 / 平均70分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈焦點股〉科妍玻尿酸產品於中國取證 股價亮燈飆漲停 (Anue鉅亨 10/29 10:46)

• 更正科妍2025年第4季及2026年第1、2季合併財務報告 (iXBRL)申報揭露資訊(本次更正對財報損益無影響) (公告訊息 10/28 17:25)

• 科妍法思麗輕感皮下填補劑產品取得中國醫療器械許可上市證書 (公告訊息 10/28 17:24)

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數314+27 賣→2買1,8062.41%18,30117,090+1,2101.62%
金額(元)134萬17.3萬+117萬-- 10.8億 10.2億 +6,158萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數22+0 連2無→買--6481,048-4000.53%
金額(元)8.71萬6.96萬+1.76萬-- 3,892萬 5,683萬 -1,791萬 -
總計張數336+27 賣→2買--18,94818,138+8101.08%
金額(元)143萬24.3萬+119萬-- 11.2億 10.8億 +4,367萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.25元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		40.07
(128)		39.7
(262)		39.74
(326)		40.17
(625)		40.97
(1,093)		45.57
(3,761)		51.54
(1.07萬)		64.32
(2.46萬)		95.1
(9.08萬)		101.4
(13.9萬)		94.79
(18.4萬)		89.26
(23.3萬)		59.27
(1.83萬)
每股賣出均價
(累計賣張)		40.92
(9)		39.43
(158)		39.51
(193)		40.04
(404)		40.94
(766)		45.38
(3,180)		52.35
(1.01萬)		65.57
(2.41萬)		95.16
(9.42萬)		101.4
(14.1萬)		95.22
(18.4萬)		89.8
(23.3萬)		59.87
(1.71萬)
買賣超張數
(佔發行量)		+119
(0.16%)		+104
(0.14%)		+133
(0.18%)		+221
(0.3%)		+327
(0.44%)		+581
(0.78%)		+624
(0.83%)		+485
(0.65%)		-3,406
(4.55%)		-1,214
(1.62%)		-247
(0.33%)		-5.02
(0.01%)		+1,210
(1.62%)
買賣超金額
(佔成交額)		+476萬
(29.9%)		+415萬
(16.9%)		+531萬
(16.9%)		+893萬
(13.5%)		+1,340萬
(11%)		+2,707萬
(6.07%)		+2,405萬
(1.36%)		+103萬
(0.02%)		-3.3億
(1.05%)		-1.26億
(0.24%)		-1.02億
(0.15%)		-1.26億
(0.09%)		+6,158萬
(1.76%)
目前股價
43.25元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		121.4
(457)		118.3
(917)		111.6
(1,039)		95.08
(1,731)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		95.85
(576)		97.54
(1,082)		96.02
(1,158)		86.73
(1,853)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+116
(0.16%)		+70
(0.09%)		+116
(0.16%)		+113
(0.15%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,704萬
(0.09%)		+2,971萬
(0.06%)		+3,150萬
(0.05%)		+3,065萬
(0.02%)		0
(0%)
目前股價
43.25元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		43.25
(2.02)		43.25
(2.02)		43.25
(2.02)		42.46
(3.02)		42.61
(4.23)		46.61
(78.2)		53.24
(385)		63.13
(772)		98.25
(5,373)		102.5
(7,607)		97.93
(8,782)		90.02
(1.22萬)		60.1
(648)
每股賣出均價
(累計賣張)		43.25
(1.61)		43.25
(1.61)		42.84
(1.82)		40.77
(15.8)		40.99
(21.8)		46.63
(470)		50.21
(818)		66.42
(2,367)		88.44
(5,628)		94.82
(7,790)		92.12
(8,867)		85.76
(1.25萬)		54.24
(1,048)
買賣超張數
(佔發行量)		+0.41
(0%)		+0.41
(0%)		+0.2
(0%)		-12.8
(0.02%)		-17.6
(0.02%)		-392
(0.52%)		-433
(0.58%)		-1,595
(2.13%)		-563
(0.75%)		-491
(0.66%)		-393
(0.53%)		-589
(0.79%)		-400
(0.53%)
買賣超金額
(佔成交額)		+1.76萬
(0.11%)		+1.76萬
(0.07%)		+9,260
(0.03%)		-51.7萬
(0.78%)		-71.4萬
(0.59%)		-1,830萬
(4.1%)		-2,059萬
(1.16%)		-1.08億
(2.09%)		-493萬
(0.02%)		+599萬
(0.01%)		+810萬
(0.01%)		-722萬
(0.01%)		-1,791萬
(0.51%)
目前股價
43.25元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		40.12
(130)		39.72
(264)		39.76
(328)		40.18
(628)		40.97
(1,097)		45.59
(3,839)		51.6
(1.11萬)		64.28
(2.54萬)		95.4
(9.66萬)		101.6
(14.8萬)		95.02
(19.4萬)		89.33
(24.7萬)		59.3
(1.89萬)
每股賣出均價
(累計賣張)		41.27
(10.6)		39.47
(160)		39.54
(195)		40.07
(420)		40.94
(788)		45.54
(3,650)		52.19
(1.09萬)		65.64
(2.65萬)		94.79
(10萬)		101.1
(15萬)		95.08
(19.4萬)		89.57
(24.7萬)		59.54
(1.81萬)
買賣超張數
(佔發行量)		+119
(0.16%)		+104
(0.14%)		+133
(0.18%)		+208
(0.28%)		+309
(0.41%)		+189
(0.25%)		+191
(0.26%)		-1,110
(1.48%)		-3,853
(5.15%)		-1,635
(2.18%)		-524
(0.7%)		-481
(0.64%)		+810
(1.08%)
買賣超金額
(佔成交額)		+478萬
(30%)		+417萬
(17%)		+532萬
(17%)		+841萬
(12.7%)		+1,269萬
(10.4%)		+878萬
(1.97%)		+346萬
(0.2%)		-1.07億
(2.07%)		-3.07億
(0.98%)		-9,012萬
(0.17%)		-6,212萬
(0.09%)		-1.03億
(0.08%)		+4,367萬
(1.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2943.25+3.9+9.91226314+271,8062.410002.021.61+0.41335.61+27.4
'26/10/2839.35+0.35+0.9157975+921,7802.37000000975+92
'26/10/2739-0.7-1.76221134149-15.41,6922.26000000134149-15.4
'26/10/2239.7-0.15-0.3883.62717+101,6922.2600000.21-0.212717.2+9.79
'26/10/2139.850085.43718+191,6702.230000003718+19
'26/10/2039.85+0.2+0.594.238.311+27.31,6742.2300003-338.314+24.3
'26/10/1939.65-1.3-3.172012462-381,6552.2100002-22464-40
'26/10/1640.95+0.7+1.7417912731+96.11,6162.1500014-312835+93.1
'26/10/1540.25-0.55-1.352547668+81,5222.0300005-57673+3
'26/10/1440.8-0.2-0.491383439-51,49720000003439-5
'26/10/1341-0.4-0.9769.3817-91,4921.9900001-1818-10
'26/10/1241.4-0.3-0.7280.640.430+10.41,7662.3600000040.430+10.4
'26/10/0841.7+0.25+0.61325545+101,7622.350000.125-4.8855.150+5.12
'26/10/0741.45+0.45+1.11206822+461,7672.360000.10+0.168.122+46.1
'26/10/0641-0.5-1.229511335+781,7352.3100000011335+78
'26/10/0541.5-1.2-2.812398138-1301,6572.210000008138-130
'26/10/0242.7-0.55-1.27133272701,7802.3700000027270
'26/10/0143.25-0.05-0.129730.128+2.141,8072.4100000030.128+2.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3043.3+0.65+1.5215111820+981,9172.5600010+111920+99
'26/09/2942.650092.24619+271,8172.4200010.63+0.374719.6+27.4
'26/09/2442.65-0.35-0.8187.63815+231,7882.3900010.87+0.133915.9+23.1
'26/09/2343+0.15+0.3570.85118+331,7572.3400000.09-0.095118.1+32.9
'26/09/2242.85-1-2.2821635.2105-69.61,6862.2500000.17-0.1735.2105-69.8
'26/09/2143.85+0.3+0.6912751.263-11.81,7412.3200000.06-0.0651.263.1-11.8
'26/09/1843.55-0.2-0.46247117115+21,7162.29000150.04+15132115+17
'26/09/1743.75+1+2.341337830+481,7112.2800010+17930+49
'26/09/1642.75-0.3-0.792.83736.3+0.691,6842.250000003736.3+0.69
'26/09/1543.05-0.5-1.1575.43240.3-8.31,6382.180002.030.01+2.023440.3-6.27
'26/09/1443.55+0.25+0.5887.347.334.1+13.21,6462.200016-548.340.1+8.17
'26/09/1143.3+0.55+1.2921910270+32.41,5782.100011.18-0.1810371.2+32.2
'26/09/1042.75-1.95-4.3632552122-70.41,5442.0600044.24-0.2456127-70.6
'26/09/0944.7-1.6-3.4636948.6161-1121,6072.1400035.47-2.4751.6166-115
'26/09/0846.3+0.4+0.8717086.722.8+63.91,6942.26000012-1286.734.8+51.9
'26/09/0745.9-1.15-2.441655869.9-11.91,6562.2100030+36169.9-8.89
'26/09/0447.05+2.75+6.2123110345+58.41,6772.2400010.29+0.7110445.3+59.1
'26/09/0344.3-1.85-4.01546122157-34.81,6162.150004148-144126305-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0246.15-0.95-2.022934483-391,7282.3000257.1-55.146140-94.1
'26/09/0147.1-0.65-1.3626535132-971,8652.4900033.76-0.7638136-97.8
'26/08/3147.75-1.05-2.1537762162-1001,9442.590004102-98.166264-198
'26/08/2848.8-0.8-1.6117324109-852,0432.7300011.01-0.0125110-85
'26/08/2749.6+0.05+0.182.3333302,1132.8200010.33+0.673433.3+0.67
'26/08/2649.55+0.7+1.4380.94415+292,1112.8200010.13+0.874515.1+29.9
'26/08/2548.85-1.05-2.11243173-422,0882.7900023.11-1.113376.1-43.1
'26/08/2449.9-0.5-0.99642119+22,1232.8300000.6-0.62119.6+1.4
'26/08/2150.4+0.8+1.6111771.135+36.12,1162.8200020.16+1.8473.135.2+37.9
'26/08/2049.6+0.05+0.11247223+492,0762.7700000.31-0.317223.3+48.7
'26/08/1949.550016411323+902,0752.77000072.3-72.311395.3+17.7
'26/08/1849.55-0.25-0.517011526+891,9702.630000.090.16-0.0711526.2+88.9
'26/08/1749.8+0.25+0.578.14915+342,0192.690001.170.33+0.8450.215.3+34.8
'26/08/1449.55-1.45-2.8413418.190-71.91,9752.6300003.19-3.1918.193.2-75.1
'26/08/1351-0.6-1.1675.51833-152,1372.8500010.04+0.961933-14
'26/08/1251.6+0.4+0.781438541+442,1112.820000.170.08+0.0985.241.1+44.1
'26/08/1151.2-0.6-1.161066145+162,0652.750000006145+16
'26/08/1051.8+2+4.0227919738+1592,1522.8700013.40+13.421038+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0749.8+0.15+0.31377656+201,9912.660002.060.6+1.4678.156.6+21.5
'26/08/0649.65-0.35-0.793.13729+81,9752.6300003.48-3.483732.5+4.52
'26/08/0550-0.4-0.791526755+121,9702.630000.460.13+0.3367.555.1+12.3
'26/08/0450.4+0.9+1.821358167+141,9482.600017-68274+8
'26/08/0349.5+0.1+0.21438955+341,9172.5600003.42-3.428958.4+30.6
'26/07/3149.4+0.9+1.8616111933+861,8882.520001.5110.1-8.612143.1+77.4
'26/07/3048.5-0.6-1.221146343+201,8112.4100022.97-0.976546+19
'26/07/2949.1-0.1-0.2413218131+87.31,7792.370006.576.07+0.5225137+87.8
'26/07/2849.2-1.1-2.1918911836+82.21,6722.230002.211.3-9.0712047.3+73.1
'26/07/2750.3+0.35+0.7905536+191,5662.0900020.5+1.55736.5+20.5
'26/07/2449.95-0.45-0.891062024-41,5432.0600021.59+0.412225.6-3.59
'26/07/2350.4+0.4+0.81093743-61,5472.0600020.6+1.43943.6-4.6
'26/07/2250-0.8-1.571621786-691,5872.1200048.79-4.792194.8-73.8
'26/07/2150.8+0.5+0.99865932+271,6802.2400024.79-2.796136.8+24.2
'26/07/2050.3-0.9-1.7629916869+99.41,6642.22000112.71+8.2917971.7+108
'26/07/1751.2-1.2-2.29375132130+21,5662.09000117.8-16.8133148-14.8
'26/07/1652.4-0.7-1.321014530+151,5392.0500020.75+1.254730.7+16.3
'26/07/1553.1+1.1+2.121438046+341,5362.05000810-2.018856+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1452-1.8-3.3535312197+241,5002000116.19+4.81132103+28.8
'26/07/1353.8-2.2-3.9331980167-871,4401.9200051.06+3.9585168-83.1
'26/07/0956+2.5+4.6743270118-481,4791.9700014.42.38+1284.4120-36
'26/07/0853.5-0.3-0.561885391-381,5202.0300022.55-0.555593.6-38.6
'26/07/0753.8-0.6-1.118870.172-1.951,5202.0300011.81-0.8171.173.8-2.76
'26/07/0654.4+0.1+0.1824811559+561,5052.010000.240.7-0.4611559.7+55.5
'26/07/0354.3+0.5+0.9329317571.7+1041,4881.980003.47.37-3.9717979+99.7
'26/07/0253.8+0.3+0.5612459.417.1+42.31,3771.8400050+564.417.1+47.3
'26/07/0153.5-0.2-0.373016836+321,3181.760000.065.59-5.5468.141.6+26.5
'26/06/3053.7-1.8-3.2428830168-1381,3491.80006.252.02+4.2336.3170-134
'26/06/2955.5+2.9+5.51392133108+24.51,4741.960002.6811.5-8.8136120+15.7
'26/06/2652.6-0.8-1.528761119-581,4441.930004.263.89+0.3665.3123-57.6
'26/06/2553.4+0.1+0.192434068-281,4371.920002.362.34+0.0142.470.3-28
'26/06/2453.3+0.4+0.7628512170+511,49920001.23.11-1.9112273.1+49.1
'26/06/2352.9-0.1-0.1927712561+641,5642.090003.353.59-0.2412864.6+63.8
'26/06/2253-0.5-0.9332413034+96.41,5172.0200010.45.32+5.0814139.3+101
'26/06/1853.5-0.4-0.7429810034+661,5132.020001.211.59-0.3910135.6+65.6
'26/06/1753.9-0.4-0.7440215146+1051,4761.9700065.67+0.3315751.7+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1654.3-1.7-3.0432110057+431,3991.86000017.5-17.510074.5+25.5
'26/06/1556-0.4-0.7120668.953.1+15.81,3751.8300012.78-1.7869.955.8+14.1
'26/06/1256.4-0.3-0.5334610989+201,3411.790001.2613.4-12.2110102+7.85
'26/06/1156.7-0.2-0.3524878.2110-31.81,3201.7600021.38+0.6280.2111-31.2
'26/06/1056.9-3.9-6.41570169166+31,3301.770005.815.32+0.49175171+3.49
'26/06/0960.8+0.2+0.33988205421-2161,2881.720002.340.1-37.8207461-254
'26/06/0860.6+5.5+9.981,636465380+85.11,3561.810004513.2+31.8510393+117
'26/06/0555.1+0.2+0.362075063-131,2421.650003.162.02+1.1553.265-11.8
'26/06/0454.9+0.6+1.120771.544+27.51,2491.660001.750.34+1.473.344.3+28.9
'26/06/0354.3-0.2-0.371455534+211,2161.620001.31+0.356.335+21.3
'26/06/0254.5-0.3-0.5525658139-811,1931.590001.53.82-2.3159.5143-83.3
'26/06/0154.8+2.2+4.1839711396+171,2811.710004.210.79+3.4211796.8+20.4
'26/05/2952.6+0.4+0.7725210353+501,2521.6700013.12-2.1210456.1+47.9
'26/05/2852.2-1.1-2.0637294.169+251,1861.580005.155.39-0.2499.274.4+24.8
'26/05/2753.3-0.3-0.562846475-111,1401.5200010.55.23+5.2774.580.3-5.73
'26/05/2653.6-1.5-2.7231068.6103-34.41,1201.490008.14.67+3.4376.7108-31
'26/05/2555.1-3.1-5.3349065110-451,1381.520003.3414.8-11.568.3125-56.5
'26/05/2258.2-1.3-2.182944770-231,1721.5600012.6-1.64872.6-24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2159.5+0.2+0.3432059127-681,0331.4300013.20.82+12.472.2128-55.6
'26/05/2059.3-0.7-1.1755695.1242-1471,0301.420001.7316.4-14.796.8258-162
'26/05/19600075999369-2701,0561.46000210.6-8.56101380-279
'26/05/1860+4+7.141,418383538-1551,2091.6700020.76.91+13.8404545-141
'26/05/1556+4.5+8.742,137606569+371,2381.7100017.612.3+5.35624581+42.4
'26/05/1451.5-2.9-5.33745209152+571,1741.6200056.32-1.32214158+55.7
'26/05/1354.4+0.2+0.371798431+531,0951.510003.92.62+1.2887.933.6+54.3
'26/05/1254.2-1.8-3.21709176103+731,0601.460006.27.33-1.13182110+71.9
'26/05/1156-0.8-1.4131255.161-5.99861.3600022.72-0.7257.163.7-6.62
'26/05/0856.8-0.8-1.3926566.664+2.551,0681.470001.191.2-0.0167.765.2+2.54
'26/05/0757.6-0.5-0.8627726161-1351,1311.5600002-226163-137
'26/05/0658.1+1.9+3.38449118112+61,2991.7900001.34-1.34118113+4.66
'26/05/0556.2+0.3+0.5440020635+1711,2071.670002.51.1+1.420836.1+172
'26/05/0455.9-1.6-2.7841551.152-0.91,0421.4400084.38+3.6259.156.4+2.72
'26/04/3057.5-0.8-1.372673969-301,0421.4400013.02-2.024072-32
'26/04/2958.3-0.4-0.6844856.1246-1901,0741.480002.422.19+0.2358.5248-190
'26/04/2860.6-0.8-1.352076173-971,2901.780004.153.37+0.7980.2176-96.2
'26/04/2761.4+0.4+0.662458664+221,4001.930001.311.52-0.287.365.5+21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2461-2.5-3.9431848141-93.11,3781.900023.53-1.5250145-94.6
'26/04/2363.5-0.6-0.9435694146-521,4942.060001.132.6-1.4795.1149-53.5
'26/04/2264.1-0.4-0.621702955-261,5802.180000.31.14-0.8429.356.1-26.8
'26/04/2164.5+0.3+0.4716240.124+16.11,6112.2300017.03-6.0241.131+10.1
'26/04/2064.2+0.8+1.262316851+171,6322.260003.340.22+3.1271.351.2+20.1
'26/04/1763.4-1.5-2.3133748.4133-84.61,6222.240007.42.06+5.3555.8135-79.3
'26/04/1664.9+1.5+2.371302422+21,7602.430002.36.24-3.9426.328.2-1.94
'26/04/1563.4-0.4-0.6337183170-871,7942.480001.415.41-4.0184.5175-91
'26/04/1463.8+3.1+5.11463249137+1121,8882.6100011.50.46+11.1261137+123
'26/04/1360.7+0.7+1.1724815036+1141,7862.470001.410.11+1.315136.1+115
'26/04/1060+0.7+1.181538424+601,6812.3200000.02-0.018424+60
'26/04/0959.3-1.8-2.9531237146-1091,6312.250001.092.58-1.4938.1149-110
'26/04/0861.1+1.1+1.8320914817+1311,7972.480005.440+5.4415317+136
'26/04/0760-0.7-1.1520345.140+5.11,6442.270002.130+2.1347.240+7.23
'26/04/0260.7+1.3+2.1953128754+2331,6392.2700009.59-9.5928763.6+224
'26/04/0159.4-3.1-4.961,316239210+29.11,4031.9400094.65+4.35248215+33.4
'26/03/3162.5-1.2-1.8826194.184+10.11,3841.9100031.58+1.4297.185.6+11.5
'26/03/3063.7-1.5-2.31925058-81,4191.9600016.96-5.965165-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2765.2+0.2+0.312009933+661,4712.030000.150.1+0.0599.133.1+66
'26/03/2665-0.3-0.461505540+151,4001.9300010+15640+16
'26/03/2565.3+0.1+0.152107345+281,3961.930004.160.17+477.245.2+32
'26/03/2465.2+1.2+1.882217088-181,3561.870003.332.95+0.3873.390.9-17.6
'26/03/2364-0.2-0.3129312743+841,3611.88000114.64+6.3613847.6+90.4
'26/03/2064.2-0.7-1.082336056+4.051,3081.8100033.91-0.916359.9+3.14
'26/03/1964.9-1.3-1.9629242.1129-86.91,2811.770004.784.05+0.7346.9133-86.1
'26/03/1866.2+0.4+0.611563529+61,3791.91000131.25+11.74830.3+17.7
'26/03/1765.8+0.4+0.6134717041+1291,4822.0500053.39+1.6117544.4+131
'26/03/1665.4-0.3-0.461756528.5+36.51,3491.8600023.11-1.116731.6+35.4
'26/03/1365.7-0.7-1.052223781-441,3171.8200014.17-3.173885.2-47.2
'26/03/1266.4-1.2-1.7821242.267-24.81,3481.8600046.19-2.1946.273.2-27
'26/03/1167.6+0.1+0.1517841.175-33.91,3931.9200015.39-4.3942.180.4-38.3
'26/03/1067.5+1.5+2.2725083129-461,5572.150001.070.8+0.2684.1130-45.7
'26/03/0966-4.1-5.85533171126+451,8442.55000212.3-10.3173138+34.7
'26/03/0670.1-0.2-0.281203029.1+0.91,8452.550001.031.88-0.853131+0.05
'26/03/0570.3+2.7+3.9935012168+531,9512.70000.194.3-4.1112172.3+48.9
'26/03/0467.6-4.4-6.111,330548180+3681,8982.6200015.528-12.5564208+356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0372-0.6-0.8334512999+301,4962.070004.566.5-1.94134105+28.1
'26/03/0272.6-2-2.6835485.164+21.11,5142.0900053.22+1.7890.167.2+22.8
'26/02/2674.6+0.5+0.67282108101+7.41,5082.080001.931.63+0.3110103+7.7
'26/02/2574.10028215752+1051,6052.2200011.2-0.215853.2+105
'26/02/2474.1-1.4-1.8526110254+481,5112.0900010.93+0.0710354.9+48.1
'26/02/2375.5+3.9+5.4540719891+1071,4652.020007.24.25+2.9520595.3+110
'26/02/1171.6-0.6-0.8327431136-1051,3611.8800073.02+3.9838139-101
'26/02/1072.2-0.4-0.551907842.8+35.21,5302.1100021.91+0.098044.7+35.3
'26/02/0972.6-1-1.3630054139-851,5352.1200043.8+0.258143-84.8
'26/02/0673.6-1.5-2321101124-231,5992.2100017.69-6.68102132-29.7
'26/02/0575.1-0.1-0.131628154+271,5992.210001.222.04-0.8282.256+26.2
'26/02/0475.2-0.9-1.182903768-311,5722.170003.643.54+0.1140.671.5-30.9
'26/02/0376.1-0.4-0.521743352-191,6112.2300020.2+1.83552.2-17.2
'26/02/0276.5-2-2.552016248+141,6182.2400012.02-1.026350+13
'26/01/3078.5-2.7-3.3328522138-1161,5362.120000.192.52-2.3422.2141-118
'26/01/2981.2-1.1-1.3437546173-1271,7102.360001.451.96-0.5147.5175-128
'26/01/2882.3+2.7+3.391,213278424-1461,8322.530005.584.31+1.27284428-145
'26/01/2779.6-0.9-1.122406877-91,9402.680000.60.48+0.1368.677.5-8.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2680.5-0.1-0.122428655+311,9442.690000.580+0.5886.655+31.6
'26/01/2380.6+0.8+121013149+81.91,9072.640000.720.36+0.3613249.4+82.3
'26/01/2279.8+0.6+0.761767750.4+26.61,8332.530001.340.02+1.3378.350.4+28
'26/01/2179.2-1-1.2520811945+741,8412.550002.351.36+112146.4+75
'26/01/2080.2-1.6-1.9627924110-861,7572.430000.143.85-3.7124.1114-89.7
'26/01/1981.8+2.5+3.1535517149+1221,8132.510008.482.02+6.4617951+128
'26/01/1679.3-0.5-0.6325090.170.4+19.61,6952.340005.750.76+4.9895.871.2+24.6
'26/01/1579.8+0.3+0.381896545+201,7112.360007.50+7.572.545+27.5
'26/01/1479.5+0.4+0.51615134267-1331,6932.340005.286.47-1.19139273-134
'26/01/1379.1+2.2+2.86553155137+181,8202.5200012.80.3+12.5168137+30.5
'26/01/1276.9+1.3+1.722428840+481,8592.570001.880.28+1.689.940.3+49.6
'26/01/0975.6+0.1+0.1323287101-141,8312.530000.021-0.9887102-15
'26/01/0875.5-1.2-1.5631154156-1021,8612.570000.841.13-0.2954.8157-102
'26/01/0776.7+4.8+6.68909334267+671,9992.7600015.42.64+12.8349270+79.8
'26/01/0671.9-0.1-0.1424010337+661,8952.620008.210.8+7.4111137.8+73.4
'26/01/0572-1-1.37501156123+331,8252.5200045.01-1.01160128+32
'26/01/0273+0.4+0.5526111693+231,7892.470001.161.26-0.111794.3+22.9
'25/12/3172.6-1.1-1.492677567+81,7592.4300032.65+0.357869.7+8.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3073.7002404196-551,7462.410003.083.03+0.0544.199-55
'25/12/2973.7+0.3+0.411597612+641,7992.4900010.51+0.497712.5+64.5
'25/12/2673.4-1.4-1.8747727196-1691,7352.400044.66-0.6631201-170
'25/12/2474.8-0.2-0.271561747-301,9032.6300011.22-0.221848.2-30.2
'25/12/23750025110926+831,9882.750000.381.19-0.8110927.2+82.2
'25/12/2275-0.2-0.272232594-691,8912.6100043.67+0.332997.7-68.7
'25/12/1975.2-0.1-0.1324439120-812,1122.9200012.63-1.6340123-82.6
'25/12/1875.3+0.8+1.07455123167-442,1592.990002.431.36+1.07125168-42.9
'25/12/1774.5+0.3+0.442211281+312,2023.040001.122.13-1.0111383.1+30
'25/12/1674.2-0.4-0.5426648150-1022,16930002.257.76-5.5150.2158-108
'25/12/1574.6001764034+62,4413.3800061.57+4.434635.6+10.4
'25/12/1274.6-1.3-1.7139590214-1242,4333.3600012.6-1.691217-126
'25/12/1175.9-0.5-0.652449843+552,5663.5500014.29-3.299947.3+51.7
'25/12/1076.4003037487-132,5283.500023.17-1.177690.2-14.2
'25/12/0976.4-1-1.29478251110+1412,5483.5200014.23-3.23252114+138
'25/12/0877.4-1.5-1.91826934+352,4093.3300015.82-4.827039.8+30.2
'25/12/0578.9-0.7-0.881143654-182,3693.2800022.47-0.473856.5-18.5
'25/12/0479.6+0.8+1.021456649+172,4653.410003.084.56-1.4869.153.6+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0378.8-0.2-0.251778462+222,4423.3800014.68-3.688566.7+18.3
'25/12/0279-1.5-1.862107934+452,4883.440001.020.83+0.198034.8+45.2
'25/12/0180.5-0.6-0.74338154145+92,5593.540000.053.17-3.12154148+5.88
'25/11/2881.1-1.2-1.462103575-402,5133.4800070.93+6.074275.9-33.9
'25/11/2782.3+0.8+0.9831913694+422,7023.740009.311.85+7.4614595.8+49.5
'25/11/2681.5+0.1+0.12432149207-582,6403.650007.22.77+4.43156210-53.5
'25/11/2581.4+2.4+3.04490157215-582,6863.720003.955.11-1.15161220-59.2
'25/11/2479+1.2+1.5428410796+112,7133.750006.020.21+5.8111396.2+16.8
'25/11/2177.8+1.3+1.730912060+60.22,6773.70006.461.05+5.4112761.1+65.6
'25/11/2076.5+0.3+0.3925966141-752,6253.6300015.19-4.1967146-79.2
'25/11/1976.2+0.2+0.26444243121+1222,7023.740001.07134-133244255-10.8
'25/11/1876-0.9-1.17791264379-1152,6123.610000.7662.3-61.6265441-177
'25/11/1776.9+2.5+3.36988396384+12.12,6743.70005.263.87+1.39401388+13.4
'25/11/1474.4-0.1-0.131,329545402+1432,6263.630006.25440-433551842-290
'25/11/1374.5-8-9.73,609702819-1172,4503.390006.03496-4907081,315-607
'25/11/1282.5+0.2+0.24426224126+982,3323.2300011.64-0.64225128+97.4
'25/11/1182.3-0.9-1.08712286246+402,2263.0800048.1-4.11290254+35.9
'25/11/1083.2-0.3-0.362468497-132,1352.950002.251.51+0.7586.398.5-12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0783.5-1.6-1.88637152172-202,1522.98000015.3-15.3152187-35.3
'25/11/0685.100523127246-1192,1222.93000510.4-5.37132256-124
'25/11/0585.1-2.6-2.961,006175351-1762,2093.060002.2828.3-26177379-202
'25/11/0487.7-1.3-1.46812132335-2032,3913.31000225.8-23.8134361-227
'25/11/0389-1-1.11676228118+1102,5933.590002.225.19-2.97230123+107
'25/10/3190+0.3+0.33508118220-1022,4813.430003.131.66+1.47121222-101