≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / 法人買賣(日)

1595 川寶

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.980.5-4.6-5.71%8.7%8182.575.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9852.34億2,4941.2張/筆78.561.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0092.39億2,4031.25張/筆79.57+7.3 (+9.97%)

連續漲跌: 首日下跌  ( -4.6元 / -5.71%)

財報評分: 最新43分 / 平均51分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

1595 川寶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7781,002-224 連3買→賣3,7416.65%57,23257,449-2170.38%
金額(元)6,115萬7,872萬-1,757萬-- 41.7億 42.8億 -1.15億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2320+3 連2賣→2買--2,5002,116+3840.67%
金額(元)180萬156萬+23.2萬-- 1.81億 1.56億 +2,525萬 -
總計張數8011,022-221 連3買→賣--59,73359,565+1680.29%
金額(元)6,295萬8,028萬-1,733萬-- 43.5億 44.4億 -8,985萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		79.17
(1,959)		78.56
(2,214)		78.9
(3,256)		78.24
(5,260)		79.17
(1.01萬)		75.91
(1.6萬)		78.97
(4.24萬)		71.8
(5.89萬)		62.89
(10.3萬)		63.48
(13.5萬)		62.97
(13.9萬)		62.61
(14.2萬)		72.78
(5.72萬)
每股賣出均價
(累計賣張)		78.8
(1,313)		78.3
(1,462)		79.48
(3,164)		78.37
(4,547)		79.52
(1.04萬)		75.74
(1.82萬)		80.18
(4.37萬)		73.69
(5.88萬)		64.07
(10.5萬)		64.46
(13.6萬)		63.89
(14萬)		63.53
(14.3萬)		74.51
(5.74萬)
買賣超張數
(佔發行量)		+646
(1.12%)		+752
(1.3%)		+92.3
(0.16%)		+713
(1.24%)		-256
(0.44%)		-2,186
(3.79%)		-1,327
(2.3%)		+85.4
(0.15%)		-2,490
(4.31%)		-1,021
(1.77%)		-1,089
(1.89%)		-837
(1.45%)		-217
(0.38%)
買賣超金額
(佔成交額)		+5,164萬
(10.9%)		+5,947萬
(11.3%)		+545萬
(0.5%)		+5,525萬
(3.41%)		-2,392萬
(0.65%)		-1.63億
(2.92%)		-1.58億
(1.1%)		-1.05億
(0.56%)		-2.81億
(0.88%)		-1.99億
(0.4%)		-1.97億
(0.38%)		-1.84億
(0.33%)		-1.15億
(0.62%)
目前股價
75.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
75.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		79.33
(98.6)		78.78
(110)		79.07
(131)		75.93
(464)		77.02
(698)		75.2
(1,144)		78.22
(1,852)		71.68
(2,568)		65.74
(3,755)		65.68
(4,374)		64.64
(4,650)		63.6
(5,068)		72.58
(2,500)
每股賣出均價
(累計賣張)		79.16
(48.6)		76.2
(110)		76.66
(147)		77.83
(252)		76.85
(474)		76.21
(652)		80.91
(1,508)		73.14
(2,160)		65.93
(3,340)		65.51
(3,952)		63.97
(4,238)		62.94
(4,737)		73.83
(2,116)
買賣超張數
(佔發行量)		+50
(0.09%)		-0.39
(0%)		-15.5
(0.03%)		+211
(0.37%)		+224
(0.39%)		+492
(0.85%)		+344
(0.6%)		+407
(0.71%)		+415
(0.72%)		+422
(0.73%)		+412
(0.71%)		+331
(0.57%)		+384
(0.67%)
買賣超金額
(佔成交額)		+397萬
(0.84%)		+25.4萬
(0.05%)		-87.3萬
(0.08%)		+1,556萬
(0.96%)		+1,733萬
(0.47%)		+3,631萬
(0.65%)		+2,280萬
(0.16%)		+2,604萬
(0.14%)		+2,664萬
(0.08%)		+2,838萬
(0.06%)		+2,948萬
(0.06%)		+2,414萬
(0.04%)		+2,525萬
(0.14%)
目前股價
75.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		79.18
(2,058)		78.57
(2,324)		78.91
(3,388)		78.05
(5,724)		79.03
(1.08萬)		75.86
(1.71萬)		78.94
(4.42萬)		71.8
(6.15萬)		62.99
(10.7萬)		63.54
(13.9萬)		63.02
(14.4萬)		62.64
(14.7萬)		72.77
(5.97萬)
每股賣出均價
(累計賣張)		78.81
(1,362)		78.15
(1,572)		79.35
(3,311)		78.34
(4,799)		79.41
(1.09萬)		75.75
(1.88萬)		80.2
(4.52萬)		73.67
(6.1萬)		64.13
(10.9萬)		64.49
(14萬)		63.89
(14.4萬)		63.51
(14.8萬)		74.49
(5.96萬)
買賣超張數
(佔發行量)		+696
(1.21%)		+752
(1.3%)		+76.8
(0.13%)		+925
(1.6%)		-32.3
(0.06%)		-1,694
(2.94%)		-984
(1.7%)		+493
(0.85%)		-2,075
(3.6%)		-599
(1.04%)		-677
(1.17%)		-506
(0.88%)		+168
(0.29%)
買賣超金額
(佔成交額)		+5,561萬
(11.7%)		+5,972萬
(11.3%)		+457萬
(0.42%)		+7,082萬
(4.37%)		-659萬
(0.18%)		-1.26億
(2.27%)		-1.35億
(0.94%)		-7,926萬
(0.42%)		-2.55億
(0.8%)		-1.71億
(0.34%)		-1.68億
(0.33%)		-1.6億
(0.29%)		-8,985萬
(0.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2975.9-4.6-5.712,9857781,002-2243,7416.6500022.919.9+2.958011,022-221
'26/10/2880.5+7.3+9.973,0091,181311+8703,9547.0300075.728.7+471,257340+917
'26/10/2773.2-0.8-1.08730255149+1063,0605.4400011.161.4-50.3266210+55.7
'26/10/2274-6-7.51,507358198+1602,9545.250002.3228.1-25.8360226+134
'26/10/2180-0.8-0.995,3966841,504-8202,7914.9600019.58.79+10.77031,513-809
'26/10/2080.8+4.3+5.623,7251,076475+6013,5706.3400050.490.6-40.21,126566+561
'26/10/1976.5+2.1+2.821,088351302+49.22,9645.270001032.24+100454304+150
'26/10/1674.4+2.7+3.77920191313-1222,9115.170001573.54+154348317+31.1
'26/10/1571.7-1.7-2.32672200181+192,9675.2700012.61.45+11.2213182+30.2
'26/10/1473.4+3.3+4.71595187112+74.72,9145.180009.547.58+1.97196120+76.6
'26/10/1370.1-2.9-3.9766093.6148-54.42,8074.990008.2245.9-37.7102194-92.1
'26/10/1273-0.4-0.54583120117+32,8315.030008.197.59+0.6128125+3.6
'26/10/0873.4+1.1+1.521,557244619-3752,7964.9700028.753.5-24.8273672-399
'26/10/0772.3+0.5+0.7973288206+822,9975.330006.814.9-8.07295221+73.9
'26/10/0671.8-1.7-2.311,133198376-1782,8205.0100013.311.2+2.09211387-176
'26/10/0573.5-5.8-7.313,596730503+2272,9665.2700041.726.7+15772530+242
'26/10/0279.3-4-4.82,256235396-1612,6134.6400027.121.6+5.49262418-156
'26/10/0183.3-2-2.349,1241,6392,280-6412,6634.7300077.632+45.61,7172,312-595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3085.3+7.7+9.925,8161,3161,189+1273,0505.4200022.88.48+14.31,3391,197+141
'26/09/2977.6+0.2+0.262,105465636-1712,8445.0500046.37.99+38.3512644-132
'26/09/2477.4-1.1-1.41,651291403-1122,7814.9400010.717.9-7.15302421-119
'26/09/2378.5+4.4+5.946,3818801,503-6232,8835.1200095.984.4+11.59761,587-612
'26/09/2274.6+6.1+8.912,826755534+2213,5066.2300083.59.48+74838543+295
'26/09/2168.5+2.8+4.262366943+263,2575.790002.921.05+1.8771.944+27.9
'26/09/1865.7+1.3+2.02576455360+95.13,2275.730003.080+3.08458360+98.2
'26/09/1764.4+1.1+1.7431379111-323,1275.560001.975.26-3.2981116-35.3
'26/09/1663.3+1.6+2.591003315+183,1485.5900010.3+0.73415.3+18.7
'26/09/1561.7-0.1-0.1698.517.648-30.43,1275.560002.360.5+1.8619.948.5-28.6
'26/09/1461.8-0.6-0.961013521+143,1495.60000.092.04-1.9535.123+12
'26/09/1162.4-0.9-1.4220764.753+11.73,1045.520004.164.3-0.1568.857.3+11.5
'26/09/1063.3-1-1.561453235-33,0865.480001.321.16+0.1633.336.2-2.84
'26/09/0964.3-1.1-1.6833111678+383,0875.490002.124.3-2.1811882.3+35.8
'26/09/0865.4-3.1-4.5350266150-843,0315.390000.14.55-4.4566.1155-88.4
'26/09/0768.5-0.3-0.4433176.292-15.83,0635.440000.380+0.3876.692-15.4
'26/09/0468.8-1.2-1.71619126279-1533,0635.440002.740.02+2.72129279-150
'26/09/0370-3-4.112,150181866-6853,1455.5900069.314.8+54.5250881-630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0273+6.6+9.94741158140+183,8136.780003.831.05+2.78162141+20.8
'26/09/0166.4+2.4+3.7536318128+1533,7946.740001.240.15+1.118228.1+154
'26/08/3164-2-3.0327760101-413,6416.470000.640.35+0.360.7101-40.7
'26/08/2866+0.7+1.0717859.247+12.23,6826.540001.260+1.2660.447+13.4
'26/08/2765.3-0.7-1.061756436+283,6696.520000.080.18-0.164.136.2+27.9
'26/08/2666+2.8+4.432309341+523,5876.370001.30.2+1.194.341.2+53.1
'26/08/2563.2+1.2+1.941143738-13,5176.250000.60.12+0.4837.638.1-0.52
'26/08/2462-0.8-1.271212459-353,5176.250000.60.3+0.324.659.3-34.7
'26/08/2162.8+0.6+0.96894912+373,5486.310000.580.2+0.3749.612.2+37.4
'26/08/2062.2+0.2+0.321598661+253,5096.240000.60+0.686.661+25.6
'26/08/1962001245334+193,4796.180000.570+0.5753.634+19.6
'26/08/1862-2-3.121979439+553,4566.140000.20.1+0.194.239.1+55.1
'26/08/1764-1.1-1.6912631.435-3.553,3996.260001.170+1.1732.635-2.38
'26/08/1465.1-0.8-1.212315586-313,4006.260000005586-31
'26/08/1365.9+0.3+0.46527121184-633,4246.3100038.52.45+36160186-27
'26/08/1265.6+1.8+2.82505221102+1193,4716.390005.030.17+4.86226102+124
'26/08/1163.8+1.2+1.92453117212-953,3516.1700010.13+0.87118212-94.1
'26/08/1062.6+2.2+3.6427865.3101-35.73,4426.340003.933.57+0.3669.3105-35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0760.4-1.5-2.42418100189-88.73,4756.40001.491.7-0.22102191-88.9
'26/08/0661.9-0.6-0.9637785189-1043,5616.560002.961.82+1.1588191-103
'26/08/0562.5+2+3.311,436348770-4223,6646.7500047.64.81+42.8395775-379
'26/08/0460.5+5.5+10180015-154,0867.530002.381.53+0.852.3816.5-14.2
'26/08/0355+5+1088.419-84,1017.550001.070+1.072.079-6.93
'26/07/3150+4.5+9.89158020-204,1097.57000110121-20
'26/07/3045.5-2.5-5.21496191247-564,1297.600054.11+0.89196251-55.1
'26/07/2948-2-4832504210+2944,1347.610002.4317.3-14.9506227+279
'26/07/2850-4.4-8.09532236109+1273,8397.070002.246.48-4.24238115+123
'26/07/2754.4+0.8+1.49265162111+513,7116.830003.473.77-0.31165115+50.7
'26/07/2453.6-2.5-4.4629014485+593,6296.6800044.01-0.0114889+59
'26/07/2356.1-0.5-0.88320127137-103,5696.5700017.12.83+14.3144140+4.27
'26/07/2256.6+0.3+0.53388210137+73.13,5736.580001.180.79+0.39211138+73.4
'26/07/2156.3-0.1-0.18402170205-34.63,5006.4500011.69-0.69171207-35.3
'26/07/2056.4-3.1-5.211,191792382+4103,5356.510002.262.43-0.17794384+410
'26/07/1759.5-3.7-5.85626278148+1303,1205.7400022.83-0.83280151+129
'26/07/1663.2-2.7-4.1316121103+18.52,9845.500000.87-0.87121104+17.6
'26/07/1565.9+0.9+1.38418190219-28.92,9605.450004.020+4.02194219-24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1465-2-2.99915533232+3012,9595.4500013.79.74+3.97547242+305
'26/07/1367-4-5.63895368175+1932,6584.8900069.25-3.25374184+190
'26/07/0971+1+1.43558270133+1372,4654.540002.251.84+0.4272135+138
'26/07/0870-2-2.78894360307+532,3224.2700015.55.4+10.1375312+63.1
'26/07/0772-4.6-6.01742194196-22,2594.160008.296.26+2.04202202+0.04
'26/07/0676.6-1.7-2.17543148200-522,2614.160005.432.47+2.96153202-49
'26/07/0378.3-0.8-1.01602240195+45.32,3124.2600076.55+0.45247202+45.7
'26/07/0279.1+0.9+1.15476187158+29.32,2574.1500022.76-0.76189161+28.5
'26/07/0178.2-3.8-4.63849104339-2352,2234.0900066.03-0.03110345-235
'26/06/3082+3+3.8903258246+12.22,4404.4900011.63-0.63259248+11.6
'26/06/2979+1+1.282,522657433+2242,4194.4500015.515+0.45672448+224
'26/06/2678-3.2-3.941,082410317+92.52,1944.0400054.97+0.02414322+92.5
'26/06/2581.2+0.1+0.12721189257-682,0653.8000112.3-11.3190269-79.3
'26/06/2481.1-0.9-1.1798164298-1342,0983.8600033.25-0.25167301-134
'26/06/2382-2.7-3.192,5724301,059-6292,2124.070001132.6-21.64411,092-651
'26/06/2284.7+7.7+101,626656281+3752,8365.2200019.41.1+18.3676282+394
'26/06/1877+1.1+1.45981389336+532,4614.5300011.15-0.15390337+52.9
'26/06/1775.9+1.6+2.15381161112+48.62,4064.43000000161112+48.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1674.3-0.8-1.07680163268-1052,3504.3300032.72+0.28166271-105
'26/06/1575.1+1.4+1.9681265152+1132,4434.500000.14-0.14265152+113
'26/06/1273.7-1.2-1.6799134315-1812,3274.2800043.6+0.4138319-181
'26/06/1174.9+3.7+5.21,169536314+2222,4684.5400022.3-0.3538316+222
'26/06/1071.2-4.3-5.71,425384471-87.52,2444.130001110.5+0.48394482-87
'26/06/0975.5+0.3+0.4971287359-71.92,3294.29000163.57+12.4303363-59.5
'26/06/0875.2-0.8-1.051,533534362+1722,3614.35000417.1-13.1538379+159
'26/06/0576-1-1.3848238285-46.72,1453.950001312.7+0.31251298-46.4
'26/06/0477-1.1-1.41998293381-882,1563.97000517.4-12.4298398-100
'26/06/0378.1+1.7+2.231,547369581-2122,2294.10001010.5-0.54379592-213
'26/06/0276.4-3.6-4.52,515995450+5452,4304.470002120.9+0.091,016471+545
'26/06/0180-5.5-6.434,4001,324677+6471,8783.460004150-9.011,365727+638
'26/05/2985.5-1.8-2.062,027451517-65.61,2172.240001433.9-19.9465551-85.5
'26/05/2887.3-4.3-4.692,470583650-67.31,2252.250001947.8-28.8602698-96.1
'26/05/2791.6-8.9-8.864,1327431,419-6761,2152.230003034-47731,453-680
'26/05/26100.5+4.5+4.694,4851,228952+2761,7943.300012.213.8-1.671,240966+274
'26/05/2596-2.1-2.145,2789221,521-5991,4382.650002729.7-2.79491,551-602
'26/05/2298.1+0.6+0.621,2281751.1-34.12,9175.38000260-5819111-92.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2197.5+8.8+9.921,2643476-422,9515.4500003-33479-45
'26/05/2088.7+1.7+1.95423944-352,9845.5100060.01+5.991544-29
'26/05/1987-2.6-2.95271867-493,0105.5500019.13-8.131976.1-57.1
'26/05/1889.6+4.6+5.417098734+533,0505.6300080.51+7.499534.5+60.5
'26/05/1585-5.2-5.769661913+62,9885.510003116.4+14.65029.4+20.6
'26/05/1490.2-3-3.2287217.118-0.92,9825.5000428.8-24.821.146.8-25.7
'26/05/1393.2+2.7+2.989022743-162,9835.5000739.1+63.910052.1+47.9
'26/05/1290.5-3.6-3.831,494302.02+282,9995.5300088.4-0.43810.4+27.6
'26/05/1194.1-4.1-4.181,021812.1-4.12,9715.4800070+71512.1+2.9
'26/05/0898.2+2+2.087,1051,7541,848-93.92,9755.4900019.221.1-1.941,7731,869-95.8
'26/05/0796.2+3.1+3.337,5981,9901,962+27.92,9885.510001767.7-50.72,0072,030-22.8
'26/05/0693.1+8.4+9.925,8161,0611,408-3472,8205.200034.642.3-7.691,0961,450-355
'26/05/0584.7+7.7+105,4801,261723+5383,1175.7500055.122.9+32.31,316746+570
'26/05/0477+4.2+5.778,8511,7922,215-4232,5244.6600042.486.7-44.31,8342,302-467
'26/04/3072.8+6.6+9.975,209841499+3422,9155.3800067.328.1+39.1908527+381
'26/04/2966.2+1.1+1.693,100768871-1032,5644.730000.040+0.04768871-103
'26/04/2865.1-0.8-1.216,8001,4111,597-1862,5624.7300074.165+9.081,4851,662-177
'26/04/2765.9-0.7-1.057,0751,6962,068-3722,7074.99000216.2-14.21,6982,084-386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2466.6+6+9.96,5571,074747+3272,9285.40008.358+0.351,082755+327
'26/04/2360.6+5.5+9.985,530783996-2132,5144.64000144165-20.79271,161-234
'26/04/2255.1+5+9.981,4692008+1922,6704.9300013.31+12.32139+204
'26/04/2150.1-2.5-4.751,211260229+312,4784.5700012-1261231+30
'26/04/2052.6+0.1+0.192,150514529-152,4294.48000510.3-5.29519539-20.3
'26/04/1752.5-0.5-0.946,4729671,294-3272,4444.510001.1124-22.99681,318-350
'26/04/1653+4.8+9.962,435227168+592,7605.0900043.314+29.3270182+88.3
'26/04/1548.2-1.6-3.211,057275178+972,7014.9800000.01-0.01275178+97
'26/04/1449.8+1.95+4.083,999593631-382,6044.8000232241-8.95825872-47
'26/04/1347.85+4.35+101,57712365+582,6244.840009.984+5.9813369+64
'26/04/1043.5-1.1-2.4750393134-412,5664.7300000093134-41
'26/04/0944.6+2.5+5.9477628964+2252,5814.760000.952-1.0529066+224
'26/04/0842.1+1.2+2.9318412910+1192,3564.350000.060+0.0612910+119
'26/04/0740.9-0.2-0.491144416+282,2374.130000004416+28
'26/04/0241.1-0.3-0.7276.32215+72,2094.070000002215+7
'26/04/0141.4+1.3+3.241537021+492,2024.0600000.23-0.237021.2+48.8
'26/03/3140.1-2.7-6.3127425102-772,1503.9700080.15+7.8533102-69.1
'26/03/3042.8+0.6+1.422718784+32,2204.1000110+119884+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2742.2-0.5-1.172126957+122,2144.080000006957+12
'26/03/2642.7-0.15-0.3524448100-522,2024.0600000048100-52
'26/03/2542.85+0.85+2.0235512166+552,2544.1600000012166+55
'26/03/2442-0.8-1.873439671+252,1994.060000009671+25
'26/03/2342.8-0.8-1.83865215260-452,1744.0100000.26-0.26215260-45.3
'26/03/2043.6+3.15+7.791,298249349-1002,2194.090000.254.07-3.82249353-104
'26/03/1940.45-0.7-1.72344787-402,3194.280000.080+0.0847.187-39.9
'26/03/1841.15-0.15-0.362297464+102,3594.3500000.02-0.027464+9.98
'26/03/1741.3+0.4+0.981667214+582,3114.2600000+07214+58
'26/03/1640.9+0.7+1.741767436+382,2534.160000.180+0.1874.236+38.2
'26/03/1340.2+0.05+0.1279.32724+32,2154.090000002724+3
'26/03/1240.15-0.95-2.311432864-362,2124.080000002864-36
'26/03/1141.1+0.75+1.8629013222+1102,2484.150000.631-0.3713323+110
'26/03/1040.35+1.15+2.932829426+682,1383.940000.723-2.2894.729+65.7
'26/03/0939.2-1.35-3.3324546116-702,0623.80002.060+2.0648.1116-67.9
'26/03/0640.55+0.35+0.871126119+422,1253.920000.220+0.2261.219+42.2
'26/03/0540.2+0.85+2.1681.8477+402,0833.84000000477+40
'26/03/0439.35-1.15-2.842115196-452,0433.770000005196-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0340.5-0.85-2.061877050+202,0883.850000007050+20
'26/03/0241.35+0.05+0.121896816+522,0633.810000006816+52
'26/02/2641.3-0.45-1.082066927+422,0103.7100000+06927+42
'26/02/2541.75+0.75+1.8340916752+1151,9673.630000.320+0.3216752+115
'26/02/2441-0.4-0.972016226+361,8503.410000006226+36
'26/02/2341.4+1.45+3.6336822941+1881,8143.3500000022941+188
'26/02/1139.95-1.1-2.681812471-471,6222.990000002471-47
'26/02/1041.05+0.3+0.741719513+821,6653.070000009513+82
'26/02/0940.75-0.5-1.212234778-311,5832.920000004778-31
'26/02/0641.25-0.55-1.3240091113-221,6042.9600010+192113-21
'26/02/0541.8+0.4+0.97677223115+1081,6032.9600001.32-1.32223116+107
'26/02/0441.4+0.65+1.6500146129+171,4952.76000000146129+17
'26/02/0340.75+1.25+3.162497746+311,4782.7200011.78-0.787847.8+30.2
'26/02/0239.5+1.8+4.7739592134-421,4442.6600023.08-1.0894137-43.1
'26/01/3037.7-1.2-3.081454046-61,4662.700042.84+1.164448.8-4.84
'26/01/2938.9-1.1-2.75132424201,4722.7100010.28+0.724342.3+0.72
'26/01/2840+0.55+1.391654822+261,4722.7100001.02-1.024823+25
'26/01/2739.45-0.35-0.881071550-351,4412.6600010.68+0.321650.7-34.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2639.8+0.4+1.021636916+531,4762.7200000.57-0.576916.6+52.4
'26/01/2339.4+0.55+1.421275624+321,4202.6200010.6+0.45724.6+32.4
'26/01/2238.85-0.3-0.771172827+11,3882.560000002827+1
'26/01/2139.15-0.95-2.371153711+261,3872.560000003711+26
'26/01/2040.1-0.45-1.111342014+61,3612.5100010+12114+7
'26/01/1940.55+0.45+1.121375421+331,3532.4900001-15422+32
'26/01/1640.1-0.9-2.21442918+111,3162.430000002918+11
'26/01/1541-0.6-1.442225449+51,3052.410000005449+5
'26/01/1441.6+2.25+5.72630125238-1131,2972.390001.040.74+0.3126239-113
'26/01/1339.35-0.35-0.881426227+351,4102.600000.07-0.076227.1+34.9
'26/01/1239.7+0.1+0.25163518.3+42.71,3752.53000000518.3+42.7
'26/01/0939.6+0.45+1.151425029+211,3332.4600000.2-0.25029.2+20.8
'26/01/0839.15-0.35-0.892028067+131,3122.4200010.22+0.788167.2+13.8
'26/01/0739.5+0.1+0.251684530+151,2932.3800010.96+0.044631+15
'26/01/0639.4-1-2.4837010360+431,2782.3500010.41+0.5910460.4+43.6
'26/01/0540.4-2.8-6.4875724683+1631,2352.2700062.16+3.8425285.2+167
'26/01/0243.2+0.05+0.1275789137-481,0721.970000.160.4-0.2589.2137-48.2
'25/12/3143.15-1.75-3.94,097332505-1731,1202.060005.0216.8-11.7337522-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3044.9+4.05+9.911,3444263-211,2932.380009.992+7.995265-13
'25/12/2940.85+3.3+8.791,02415779+781,3142.420003.14.91-1.8116083.9+76.2
'25/12/2637.55+0.6+1.62106322+301,2362.28000000322+30
'25/12/2436.95+0.15+0.4127.260+61,2062.2200000060+6
'25/12/2336.8-0.2-0.5431.6120+121,2002.2100020+2140+14
'25/12/2237+0.25+0.6813.342+21,1882.1900000.02-0.0242.02+1.98
'25/12/1936.75-0.2-0.5425.1110-91,1852.18000000110-9
'25/12/1836.95+0.05+0.141011531-161,1922.20000.131-0.8715.132-16.9
'25/12/1736.9-0.3-0.814091+81,2042.2200000091+8
'25/12/1637.2001042119+21,1962.200010.11+0.892219.1+2.89
'25/12/1537.20017.581+71,1912.1900000081+7
'25/12/1237.2+0.2+0.5492.82611+151,1842.180000.292-1.7126.313+13.3
'25/12/1137+0.05+0.1471.472+51,1692.1500000072+5
'25/12/1036.95-0.85-2.2576.6131+121,1642.1400010.27+0.73141.27+12.7
'25/12/0937.8+0.25+0.6767.8124+81,1522.12000000124+8
'25/12/0837.55+0.7+1.940.4162+141,1442.110000.010+0.01162+14
'25/12/0536.85-0.25-0.6745.8230+231,1302.0800000.69-0.69230.69+22.3
'25/12/0437.1-0.2-0.5478.3230+231,1072.0400010.42+0.57240.42+23.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0337.3+0.9+2.4777362+341,08420000.030+0.03362+34
'25/12/0236.4-0.05-0.1452.2161+151,0501.93000000161+15
'25/12/0136.45-0.1-0.2761.7221+211,0351.91000000221+21
'25/11/2836.55-0.1-0.2761.1270+271,0141.87000000270+27
'25/11/2736.65+0.85+2.3796.7474+439871.82000000474+43
'25/11/2635.8+0.2+0.5616.151+49441.7400000051+4
'25/11/2535.6+0.05+0.1419.372+59401.7300000072+5
'25/11/2435.55-0.4-1.1129.159-49351.7200000059-4
'25/11/2135.95+0.05+0.141404130+119381.730000.020+0.024130+11
'25/11/2035.9+1+2.8785.24516+299221.70000004516+29
'25/11/1934.9-0.5-1.4169.11823-58931.640001101924-5
'25/11/1835.4-1.05-2.8869.3826-188931.640007.030+7.031526-11
'25/11/1736.45-0.4-1.0961.11615+19061.67000210.64+20.43715.6+21.4
'25/11/1436.85-0.45-1.211426238+249041.6600065.67+0.336843.7+24.3
'25/11/1337.3+0.8+2.1925716837+1318801.6200000016837+131
'25/11/1236.5+0.9+2.532686859+97491.3800012-16961+8
'25/11/1135.6+2.65+8.04443103113-107401.360000.750+0.75104113-9.25
'25/11/1032.95+0.35+1.0776.23224+87181.320000.010.2-0.193224.2+7.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0732.6-0.75-2.2596.62433-97011.2900032.37+0.642735.4-8.36
'25/11/0633.35-0.6-1.7771.41221-97031.2900022.05-0.051423.1-9.05
'25/11/0533.95001254536+97031.290000004536+9
'25/11/0433.95-0.85-2.441513742-56861.2600011.56-0.563843.6-5.56
'25/11/0334.8+0.25+0.7281.52533-86861.2600000.05-0.052533-8.05
'25/10/3134.55-0.85-2.41602328-56881.2600010.26+0.742428.3-4.26
'25/10/3035.4+0.5+1.431593759-226871.2600000.3-0.33759.3-22.3