≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 法人買賣(日)

1593 祺驊

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530.7-0.25-0.81%1.3%30.730.8530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1236.27萬21565股/筆30.550.897.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2782.31萬251.07張/筆30.68+0.3 (+0.99%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.81%)

財報評分: 最新57分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 祺驊董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:54)

• 祺驊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:53)

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數03-3 買→賣2,4876.25%671658+130.03%
金額(元)09.16萬-9.16萬-- 2,151萬 2,098萬 +53.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---525200%
金額(元)000-- 169萬 171萬 -2.17萬 -
總計張數03-3 買→賣--723710+130.03%
金額(元)09.16萬-9.16萬-- 2,320萬 2,269萬 +51.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		30.68
(6)		30.68
(6)		30.49
(9)		30.69
(19)		30.96
(42)		31.49
(133)		31.08
(303)		31.48
(824)		31.93
(1,502)		36.77
(2,419)		49.86
(3,784)		84.2
(1.61萬)		32.06
(671)
每股賣出均價
(累計賣張)		30.55
(3)		30.41
(9)		30.36
(11)		30.57
(23)		30.73
(31)		31.41
(87)		30.79
(297)		31.46
(828)		31.93
(1,536)		36.87
(2,474)		48.02
(3,639)		84.27
(1.64萬)		31.88
(658)
買賣超張數
(佔發行量)		+3
(0.01%)		-3
(0.01%)		-2
(0.01%)		-4
(0.01%)		+11
(0.03%)		+46
(0.12%)		+6
(0.02%)		-4
(0.01%)		-33.5
(0.08%)		-55
(0.14%)		+145
(0.36%)		-308
(0.77%)		+13
(0.03%)
買賣超金額
(佔成交額)		+9.24萬
(7.79%)		-8.96萬
(4.65%)		-5.95萬
(1.8%)		-12萬
(1.75%)		+34.8萬
(3.1%)		+146萬
(4.25%)		+27.2萬
(0.26%)		-11萬
(0.04%)		-108萬
(0.2%)		-226萬
(0.19%)		+1,392萬
(0.53%)		-2,705萬
(0.15%)		+53.3萬
(0.21%)
目前股價
30.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.12
(70)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111.4
(73.5)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.5
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-405萬
(0.02%)		0
(0%)
目前股價
30.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.7
(2.23)		31.3
(13.2)		32.39
(53.2)		32.51
(81.8)		37.59
(146)		48.75
(197)		74.84
(1,160)		32.46
(52)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		31.05
(0.13)		31.05
(0.23)		31.64
(3.15)		31.26
(13.6)		32.65
(53.3)		33.01
(88.5)		37.19
(146)		48
(202)		75.81
(1,208)		32.7
(52.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.13
(0%)		-0.23
(0%)		-0.91
(0%)		-0.41
(0%)		-0.08
(0%)		-6.75
(0.02%)		+0
(0%)		-4.56
(0.01%)		-47.7
(0.12%)		-0.28
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-3,975
(0.06%)		-7,266
(0.06%)		-2.87萬
(0.08%)		-1.23萬
(0.01%)		-1.61萬
(0.01%)		-26.4萬
(0.05%)		+5.79萬
(0%)		-7.13萬
(0%)		-474萬
(0.03%)		-2.17萬
(0.01%)
目前股價
30.45元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		30.68
(6)		30.68
(6)		30.49
(9)		30.69
(19)		30.96
(42)		31.49
(135)		31.09
(316)		31.54
(877)		31.96
(1,584)		36.82
(2,565)		49.81
(3,981)		83.47
(1.73萬)		32.09
(723)
每股賣出均價
(累計賣張)		30.55
(3)		30.41
(9)		30.36
(11)		30.58
(23.1)		30.73
(31.2)		31.42
(90.1)		30.81
(311)		31.53
(881)		31.99
(1,624)		36.89
(2,620)		48.02
(3,841)		83.8
(1.77萬)		31.94
(710)
買賣超張數
(佔發行量)		+3
(0.01%)		-3
(0.01%)		-2
(0.01%)		-4.13
(0.01%)		+10.8
(0.03%)		+45.1
(0.11%)		+5.59
(0.01%)		-4.08
(0.01%)		-40.3
(0.1%)		-55
(0.14%)		+140
(0.35%)		-359
(0.9%)		+12.7
(0.03%)
買賣超金額
(佔成交額)		+9.24萬
(7.79%)		-8.96萬
(4.65%)		-5.95萬
(1.8%)		-12.4萬
(1.8%)		+34萬
(3.03%)		+143萬
(4.16%)		+26萬
(0.24%)		-12.6萬
(0.04%)		-134萬
(0.25%)		-221萬
(0.19%)		+1,385萬
(0.53%)		-3,584萬
(0.2%)		+51.1萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1030.45-0.25-0.8111.903-32,4876.2500000003-3
'26/11/0930.7+0.3+0.9926.860+62,4906.2500000060+6
'26/11/0630.4+0.15+0.524.506-62,4846.2400000006-6
'26/11/0530.25+0.15+0.525.21102,4906.25000000110
'26/11/0430.1-0.3-0.9920.321+12,4906.2500000021+1
'26/11/0330.4-0.1-0.33292,4896.25
'26/11/0230.5-0.4-1.292329-72,4896.2500000029-7
'26/10/3030.9-0.2-0.6437.280+82,4966.2700000080+8
'26/10/2931.1-0.05-0.161002-22,4886.2500000002-2
'26/10/2831.15-0.05-0.1617.101-12,4906.2500000.13-0.1301.13-1.13
'26/10/2731.2-0.15-0.4813.801-12,4916.2600000.09-0.0901.09-1.09
'26/10/2231.35-0.05-0.163.020002,4926.2600000.02-0.0200.02-0.02
'26/10/2131.4+0.2+0.646.0310+12,4926.2600000010+1
'26/10/2031.2-0.1-0.3213.240+42,4916.2600000040+4
'26/10/1931.30002,4876.25
'26/10/1631.3-0.05-0.1614.551+42,4876.2500000051+4
'26/10/1531.35+0.15+0.4834.983+52,4836.2400000083+5
'26/10/1431.2-0.2-0.6434.831+22,4786.2200000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1331.4005.471102,4766.22000000110
'26/10/1231.4-0.15-0.4813.81102,4766.22000000110
'26/10/0831.55005.662,4766.22
'26/10/0731.55-0.1-0.329.922,4766.22
'26/10/0631.65+0.25+0.813.221+12,4766.2200000021+1
'26/10/0531.4-0.3-0.9515.701-12,4756.2200000001-1
'26/10/0231.70016.631+22,4766.2200000.03-0.0331.03+1.97
'26/10/0131.70023.401-12,4746.2100000001-1
'26/09/3031.7+0.05+0.161101-12,4756.2200000001-1
'26/09/2931.65-0.15-0.4710.903-32,4766.2200000003-3
'26/09/2431.8-0.15-0.4725.590+92,4796.2300000090+9
'26/09/2331.95+0.05+0.169.112,4706.2
'26/09/2231.9-0.05-0.1623.6120+122,4706.2000000120+12
'26/09/2131.95+0.05+0.1632.982+62,4586.1700000082+6
'26/09/1831.9+0.35+1.1128.801-12,4526.1600000001-1
'26/09/1731.55+0.4+1.2826.307-72,4536.1600000007-7
'26/09/1631.15-0.25-0.85.531102,4606.18000000110
'26/09/1531.4-0.05-0.166.071102,4466.14000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1431.45-0.1-0.321104-42,4286.100000004-4
'26/09/1131.55+0.1+0.322.2210+12,4326.1100000010+1
'26/09/1031.45-0.05-0.169.162,4316.11
'26/09/0931.5-0.1-0.329.8610+12,4316.1100010.75+0.2520.75+1.25
'26/09/0831.6-0.15-0.471415-42,4306.100000+015-4
'26/09/0731.750015.220+22,4346.1100000020+2
'26/09/0431.75+0.15+0.4712.320+22,4326.1100000020+2
'26/09/0331.60020.2140+142,4306.1000000140+14
'26/09/0231.6-0.05-0.167.2340+42,4166.0700000040+4
'26/09/0131.65+0.05+0.163.062,4126.06
'26/08/3131.6-0.05-0.167.510+12,4126.060000.071-0.931.071+0.07
'26/08/2831.65-0.35-1.09342,4116.06
'26/08/27320021.410+12,4116.0600000010+1
'26/08/26320020.310+12,4106.050000.90+0.91.90+1.9
'26/08/2532+0.15+0.472218-72,4096.050000.261-0.741.269-7.74
'26/08/2431.85-0.05-0.166.562,4166.07
'26/08/2131.9+0.05+0.1620.13302,4166.07000000330
'26/08/2031.85+0.05+0.1639.760+62,4166.0700000.02-0.0260.02+5.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1931.8+0.1+0.324.4610+12,4106.0500000010+1
'26/08/1831.7-0.1-0.3124.402-22,4096.0500000002-2
'26/08/1731.8+0.3+0.9539.324-22,4116.0600000024-2
'26/08/1431.5-0.2-0.6317.813-22,4136.0600000013-2
'26/08/1331.7+0.1+0.327027-52,4156.0700000.11-0.1127.11-5.11
'26/08/1231.60029.1110+112,4206.08000000110+11
'26/08/1131.6+0.25+0.82880+82,4096.0500000080+8
'26/08/1031.35-0.35-1.143.621+12,4016.0300000.08-0.0821.08+0.92
'26/08/0731.7+0.65+2.0982.3113-122,4006.0300010.16+0.84213.2-11.2
'26/08/0631.05+0.9+2.9952.951+42,4126.060000.060+0.065.061+4.06
'26/08/0530.15+0.05+0.1721.602-22,4086.0500000002-2
'26/08/0430.10016.502-22,4106.0500000002-2
'26/08/0330.1+0.25+0.844.22,4086.05
'26/07/3129.85+0.35+1.1913.114-32,4086.0500000014-3
'26/07/3029.5-0.25-0.8434.720+22,388600000020+2
'26/07/2929.75-0.05-0.1747.208-82,3865.9900000008-8
'26/07/2829.8-0.4-1.3258.1011-112,3946.01000000011-11
'26/07/2730.20036.7113-122,3725.9600000.25-0.25113.2-12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2430.2-0.1-0.3313.201-12,3845.9900000001-1
'26/07/2330.30028.341+32,3855.9900000041+3
'26/07/2230.3002460+62,3825.9800000.04-0.0460.04+5.96
'26/07/2130.3+0.3+1101102,3765.97000000110
'26/07/2030+0.1+0.3313.115-42,3765.9700010.7+0.325.7-3.7
'26/07/1729.9-0.5-1.64122112-112,3805.9800000.18-0.18112.2-11.2
'26/07/1630.40015.412-12,3916.0100000012-1
'26/07/1530.4+0.25+0.83103300+302,3926.0100000.04-0.04300.04+30
'26/07/1430.15-0.25-0.8246.212-12,3485.900000012-1
'26/07/1330.4+0.2+0.66173302,3495.9000000330
'26/07/0930.2+0.1+0.3340.320+22,3495.900000020+2
'26/07/0830.1-0.1-0.3357.3325-222,3475.89000000325-22
'26/07/0730.2-0.25-0.8256.14402,3695.95000000440
'26/07/0630.450042.84402,3695.95000000440
'26/07/0330.45-0.15-0.4912640+42,3695.950000.020.12-0.114.010.12+3.89
'26/07/0230.6+0.25+0.8236.150+52,3655.9400000050+5
'26/07/0130.35-0.3-0.981721+12,3605.9300000021+1
'26/06/3030.65+0.25+0.8210.813-22,3595.9200000.04-0.0413.04-2.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2930.4+0.4+1.3324.6117-162,3615.9300000.08-0.08117.1-16.1
'26/06/2630-0.35-1.1524.719-82,3775.9700000019-8
'26/06/2530.35-0.1-0.336.2601-12,3855.9900000001-1
'26/06/2430.45+0.65+2.1836.932+12,3865.990000.050+0.053.052+1.05
'26/06/2329.8-0.75-2.4550.4210-82,3855.99000000210-8
'26/06/2230.55+0.1+0.3352.56602,3936.01000000660
'26/06/1830.45+0.2+0.6615.51102,3936.01000000110
'26/06/1730.250064.912-12,3936.0100000+012-1
'26/06/1632.25+0.5+1.5797.6103+72,3946.01000000103+7
'26/06/1531.75+0.05+0.1662.61102,387600000.11-0.1111.11-0.11
'26/06/1231.70039.714-32,387600000.3-0.314.3-3.3
'26/06/1131.7+0.2+0.6316.104-42,39060000.20.01+0.190.24.01-3.81
'26/06/1031.5-0.15-0.4730.920+22,3946.0100000.24-0.2420.24+1.76
'26/06/0931.65-0.05-0.1621.113-22,3926.0100022035-2
'26/06/0831.7-0.35-1.0929.232+12,3946.0100010.64+0.3642.64+1.36
'26/06/0532.05+0.35+1.19.112-12,3936.0100000012-1
'26/06/0431.7+0.2+0.6322.420+22,3946.010000.180+0.182.180+2.18
'26/06/0331.5+0.2+0.6432.42,3926.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0231.3+0.1+0.3236.81102,3926.0100000.19-0.1911.19-0.19
'26/06/0131.2-0.2-0.6443.4101+92,3926.010000.010+0.01101+9.01
'26/05/2931.4+0.55+1.7831.790+92,3835.990000.390+0.399.390+9.39
'26/05/2830.85-0.05-0.1615.210+12,3745.9600000010+1
'26/05/2730.9-0.25-0.842.612-12,3735.9600000012-1
'26/05/2631.15-0.1-0.3222.310+12,3745.9600000010+1
'26/05/2531.25-0.15-0.4834.51102,3735.9600000.23-0.2311.23-0.23
'26/05/2231.4008.8401-12,3735.9600000.04-0.0401.04-1.04
'26/05/2131.4+0.05+0.1629.301-12,3745.9600000001-1
'26/05/2031.35+0.15+0.4824.410+12,3685.9500000010+1
'26/05/1931.2-0.65-2.0456.250+52,3675.9400000050+5
'26/05/1831.85+0.65+2.0847.1211-92,3625.930000.040+0.042.0411-8.96
'26/05/1531.2+0.1+0.3225.254+12,3675.9400000054+1
'26/05/1431.1-0.45-1.4333.902-22,3665.9400055057-2
'26/05/1331.55-0.35-1.13740+42,3685.9500000040+4
'26/05/1231.9-0.6-1.85152202,3645.94000000220
'26/05/1132.5+1.6+5.1872.6115+62,3645.9400000+0115+6
'26/05/0830.9-0.15-0.4853.81102,3585.92000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0731.05-0.4-1.2744.41102,3585.92000000110
'26/05/0631.45-0.2-0.6337.623-12,3585.9200000023-1
'26/05/0531.65-0.15-0.4749.372+52,3595.9200000072+5
'26/05/0431.8+0.5+1.67262+42,3545.9100000062+4
'26/04/3031.3-0.25-0.7938.351+42,3505.900000051+4
'26/04/2931.55-0.1-0.3240.920+22,3465.8900000020+2
'26/04/2831.65-0.45-1.419.123-12,3445.8900000023-1
'26/04/2732.1-0.65-1.983112-12,3455.8900000012-1
'26/04/2432.75-0.25-0.7625.620+22,3465.8900000020+2
'26/04/2333-0.2-0.640.882+62,3445.8900000082+6
'26/04/2233.2+0.05+0.154152+32,3385.8700000052+3
'26/04/2133.15+0.15+0.4545.241+32,3305.8500000041+3
'26/04/2033-0.4-1.222.203-32,3385.8700000003-3
'26/04/1733.4-0.1-0.36.761102,3415.88000000110
'26/04/1633.5+0.2+0.625.712-12,3415.8800000012-1
'26/04/1533.3+0.1+0.329.430+32,3425.8800000030+3
'26/04/1433.2-0.45-1.3418.630+32,3395.8700000030+3
'26/04/1333.65+0.1+0.325.242+22,3295.8500000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1033.55-0.2-0.5939.362+42,3275.8400000062+4
'26/04/0933.75-0.15-0.4411.231+22,3235.8300000031+2
'26/04/0833.9+0.55+1.6513.252+32,3215.8300000052+3
'26/04/0733.35-0.65-1.9154.92,3185.82
'26/04/0234-0.05-0.15620+22,3185.8200000020+2
'26/04/0134.05+0.5+1.4944.826-42,3165.8200000026-4
'26/03/3133.55-0.5-1.476.1101-12,3185.8200000.23-0.2301.23-1.23
'26/03/3034.05-0.6-1.7319.247-32,3195.8200000.09-0.0947.09-3.09
'26/03/2734.65+0.2+0.5812.601-12,3225.8300000001-1
'26/03/2634.45-0.05-0.1422.516-52,3235.8300000016-5
'26/03/2534.5-0.05-0.147.6102-22,3255.8400000002-2
'26/03/2434.55-0.15-0.4325.53302,3275.8400006.07-6.0739.07-6.07
'26/03/2334.7+1.55+4.6864.7511-62,3275.84000000511-6
'26/03/2033.15008.1202-22,3315.8500000002-2
'26/03/1933.15+0.05+0.1538.71102,3335.86000000110
'26/03/1833.1-0.3-0.949.331+22,3335.8600000031+2
'26/03/1733.4+0.2+0.626.848-42,3315.8500000048-4
'26/03/1633.2-0.9-2.6459.945-12,3355.860005.175.04+0.139.1710-0.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1334.1-0.65-1.8752.843+12,3365.8700042+285+3
'26/03/1234.75+0.05+0.1429.367-12,3355.8600000067-1
'26/03/1134.7+0.2+0.581091015-52,3365.8700000.01-0.011015-5.01
'26/03/1034.5-0.85-2.41702314+92,3415.880000.180+0.1823.214+9.18
'26/03/0935.35+0.9+2.612773656-202,3325.860005.089.28-4.241.165.3-24.2
'26/03/0634.45+3.1+9.89186308+222,3505.90004.60+4.634.68+26.6
'26/03/0531.35+0.4+1.2933.542+22,3285.8500040+482+6
'26/03/0430.95-1.35-4.1895.4414-102,3265.840007701121-10
'26/03/0332.3-0.65-1.9719587+12,3345.860006601413+1
'26/03/0232.95-0.85-2.5194.5108+22,3325.860000.040+0.04108+2.04
'26/02/2633.8+0.15+0.451801512+32,3295.850000.441-0.5615.413+2.44
'26/02/2533.65+1.6+4.995783840-22,3245.840001.031+0.033941-1.97
'26/02/2432.05+2.9+9.9529274+32,3255.840000.931-0.077.935+2.93
'26/02/2329.15+0.05+0.1769.825-32,3225.8300000025-3
'26/02/1129.1-0.15-0.515.314-32,3245.8400000014-3
'26/02/1029.25+0.25+0.8618.213-22,3265.8400000013-2
'26/02/0929-0.2-0.6812.401-12,3275.8400000001-1
'26/02/0629.2+0.2+0.697.2603-32,3285.8500000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0529-0.15-0.5121.503-32,3315.8500000003-3
'26/02/0429.15-0.1-0.3418.501-12,3325.8600000001-1
'26/02/0329.250027.932+12,3335.8600000032+1
'26/02/0229.25-0.3-1.0220.154+12,3305.8500000054+1
'26/01/3029.55-0.55-1.831121102,3285.85000000110
'26/01/2930.1-0.35-1.1511502-22,3285.8500000002-2
'26/01/2830.45+0.45+1.518.412-12,3305.8500000012-1
'26/01/2730-0.1-0.3324.314-32,3315.8500000+014-3
'26/01/2630.1+0.1+0.33142202,3345.86000000220
'26/01/23300017.301-12,3345.860000.060+0.060.061-0.94
'26/01/2230-0.9-2.9159.345-12,3355.8600000045-1
'26/01/2130.9+0.6+1.9826.84402,3365.87000000440
'26/01/2030.3-0.6-1.9418.301-12,3365.8700000001-1
'26/01/1930.9-0.6-1.987.32202,3375.87000000220
'26/01/1631.5-0.1-0.3251.464+22,3375.870000.010+0.016.014+2.01
'26/01/1531.6+1+3.2711042+22,3355.860000.040+0.044.042+2.04
'26/01/1430.6+0.25+0.8218.550+52,3335.8600000050+5
'26/01/1330.35-0.15-0.4939.662+42,3285.850000.280+0.286.282+4.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1230.5+1.1+3.7479.3413-92,3245.84000000413-9
'26/01/0929.4-0.15-0.5122.602-22,3315.8500000002-2
'26/01/0829.55-0.25-0.8416.202-22,3335.8600000002-2
'26/01/0729.8+1.05+3.6525.501-12,3355.8600000001-1
'26/01/0628.75+0.05+0.1720.22,3365.87
'26/01/0528.7-0.3-1.0340.610+12,3365.8700000010+1
'26/01/0229-0.05-0.1769.961+52,3355.8600000061+5
'25/12/3129.05+0.25+0.8716.81102,3305.85000000110
'25/12/3028.8-0.15-0.5214.42,3305.85
'25/12/2928.95-0.1-0.3435.432+12,3305.8500000032+1
'25/12/2629.05-0.05-0.1716.61102,3295.85000000110
'25/12/2429.1-0.15-0.5132.2172+152,3295.85000000172+15
'25/12/2329.250020.204-42,3145.8100000004-4
'25/12/2229.25+0.1+0.3434.1142+122,3185.82000000142+12
'25/12/1929.15-0.45-1.5239.1133+102,3065.79000000133+10
'25/12/1829.6001732+12,2965.7700000032+1
'25/12/1729.6+0.1+0.3433.932+12,2955.760000.020+0.023.022+1.02
'25/12/1629.5-0.3-1.013.0610+12,2945.7600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1529.8-0.3-132.641+32,2935.7600000041+3
'25/12/1230.1-0.4-1.3180.8110-92,2905.75000000110-9
'25/12/1130.5+0.2+0.664213088-582,2995.770000003088-58
'25/12/1030.3+2.75+9.982043302,3575.92000110440
'25/12/0927.55+0.05+0.1814.3101+92,3575.92000000101+9
'25/12/0827.5-0.2-0.729.1502-22,3485.900000002-2
'25/12/0527.7001.190002,3505.90000.180+0.180.180+0.18
'25/12/0427.7+0.1+0.36401-12,3505.900000001-1
'25/12/0327.6+0.05+0.18903-32,3515.900000003-3
'25/12/0227.55-0.25-0.927.221+12,3545.9100000021+1
'25/12/0127.8-0.05-0.187.3312-12,3535.9100000012-1
'25/11/2827.85001.342,3545.91
'25/11/2727.85-0.1-0.365.1201-12,3545.9100000001-1
'25/11/2627.95+0.35+1.2720.528-62,3555.9100000028-6
'25/11/2527.6+0.15+0.552.101-12,3615.9300000001-1
'25/11/2427.45007.462,3615.93
'25/11/2127.45-0.75-2.661341+32,3615.9300000041+3
'25/11/2028.2+0.6+2.1755.279-22,3585.9200000079-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1927.6-0.25-0.931.1131+122,3605.93000000131+12
'25/11/1827.85+0.15+0.545328-62,3485.900000028-6
'25/11/1727.7+0.15+0.5441.207-72,3545.9100000007-7
'25/11/1427.55006.0601-12,3615.9300000001-1
'25/11/1327.55+0.5+1.8545.9131+122,3625.93000000131+12
'25/11/1227.05+0.05+0.1948.850+52,3505.900000050+5