≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 / 法人買賣(日)

00998A 主動復華金融股息 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.17-0.02-0.12%0.49%16.1716.2116.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,6171.07億1,9913.32張/筆16.1716.24 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9794,814萬1,1402.61張/筆16.16-0.08 (-0.49%)

連續漲跌: 連2跌  ( -0.1元 / -0.62%)

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

00998A 主動復華金融股息 法人買賣超(日)

日線|周線|月線|季線|年線|

00998A 主動復華金融股息 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
00998A 主動復華金融股息 三大法人(外資、投信、自營商)買賣超統計
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,10799+1,008連買5日15,0733.5%59,31153,280+6,0321.4%
金額(元)1,790萬160萬+1,629萬-- 9.82億 9.01億 +8,130萬 -
投信張數4240+424 連99無→買--4240+4240.1%
金額(元)685萬0+685萬-- 685萬 0 +685萬 -
自營商張數3,358659+2,699連買4日--163,959392,298-228,33953.03%
金額(元)5,428萬1,065萬+4,363萬-- 26.8億 65.5億 -38.7億 -
總計張數4,889758+4,131連買4日--223,695445,578-221,88351.53%
金額(元)7,903萬1,225萬+6,678萬-- 36.7億 74.6億 -37.9億 -

三大法人累計買賣超統計

《 展開細項 》|
00998A 主動復華金融股息 三大法人累計買賣超統計
目前股價
16.15元
2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年2年3年5年10年今年
外
資
每股買進均價
(累計買張)
16.16
(1,654)
16.22
(4,776)
16.18
(6,635)
16.18
(1.15萬)
16.14
(2.37萬)
16.58
(3.46萬)
16.65
(5.46萬)
------
每股賣出均價
(累計賣張)
16.16
(150)
16.19
(222)
16.09
(1,382)
16.09
(2,842)
16.19
(1.22萬)
17.01
(3.03萬)
16.99
(5.01萬)
------
買賣超張數
(佔發行量)
+1,504
(0.35%)
+4,554
(1.06%)
+5,253
(1.22%)
+8,664
(2.01%)
+1.14萬
(2.66%)
+4,276
(0.99%)
+4,414
(1.03%)
------
買賣超金額
(佔成交額)
+2,431萬
(15.7%)
+7,387萬
(25%)
+8,515萬
(21%)
+1.4億
(19.2%)
+1.84億
(5.73%)
+5,782萬
(0.81%)
+5,606萬
(0.5%)
------
目前股價
16.15元
2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年2年3年5年10年今年
投
信
每股買進均價
(累計買張)
16.17
(424)
16.17
(424)
16.17
(424)
16.17
(424)
16.17
(424)
16.17
(424)
16.17
(424)
------
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
------
買賣超張數
(佔發行量)
+424
(0.1%)
+424
(0.1%)
+424
(0.1%)
+424
(0.1%)
+424
(0.1%)
+424
(0.1%)
+424
(0.1%)
------
買賣超金額
(佔成交額)
+685萬
(4.42%)
+685萬
(2.32%)
+685萬
(1.69%)
+685萬
(0.93%)
+685萬
(0.21%)
+685萬
(0.1%)
+685萬
(0.06%)
------
目前股價
16.15元
2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年2年3年5年10年今年
自
營
商
每股買進均價
(累計買張)
16.16
(4,028)
16.2
(7,572)
16.19
(9,439)
16.18
(1.37萬)
16.17
(1.77萬)
16.88
(3.36萬)
16.56
(11.3萬)
------
每股賣出均價
(累計賣張)
16.16
(1,204)
16.19
(1,812)
16.13
(4,097)
16.12
(9,477)
16.15
(9.19萬)
16.95
(23.1萬)
16.86
(33.3萬)
------
買賣超張數
(佔發行量)
+2,824
(0.66%)
+5,760
(1.34%)
+5,342
(1.24%)
+4,249
(0.99%)
-7.42萬
(17.2%)
-19.7萬
(45.7%)
-22萬
(51.1%)
------
買賣超金額
(佔成交額)
+4,565萬
(29.4%)
+9,336萬
(31.6%)
+8,672萬
(21.4%)
+6,932萬
(9.45%)
-12億
(37.2%)
-33.4億
(47%)
-37.5億
(33.2%)
------
目前股價
16.15元
2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年2年3年5年10年今年
總
計
每股買進均價
(累計買張)
16.16
(6,106)
16.21
(1.28萬)
16.19
(1.65萬)
16.18
(2.57萬)
16.15
(4.18萬)
16.72
(6.87萬)
16.59
(16.8萬)
------
每股賣出均價
(累計賣張)
16.16
(1,354)
16.19
(2,034)
16.12
(5,479)
16.11
(1.23萬)
16.15
(10.4萬)
16.95
(26.1萬)
16.87
(38.3萬)
------
買賣超張數
(佔發行量)
+4,752
(1.1%)
+1.07萬
(2.49%)
+1.1萬
(2.56%)
+1.33萬
(3.1%)
-6.23萬
(14.5%)
-19.2萬
(44.6%)
-21.5萬
(50%)
------
買賣超金額
(佔成交額)
+7,682萬
(49.5%)
+1.74億
(58.8%)
+1.79億
(44%)
+2.17億
(29.5%)
-10.1億
(31.3%)
-32.7億
(46.1%)
-36.8億
(32.7%)
------
項目:
期間: ~  
輔助:
00998A 主動復華金融股息 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/11/0316.15-0.02-0.126,6171,10799+1,00815,0733.54240+4243,358659+2,6994,889758+4,131
'26/11/0216.17-0.08-0.492,97954751+49614,0653.26000670545+1251,217596+621
'26/10/3016.25+0.08+0.498,6633,12272+3,05013,5693.150003,544608+2,9366,666680+5,986
'26/10/2916.17+0.09+0.562,7574959+48610,5192.420001,283246+1,0371,778255+1,523
'26/10/2816.08+0.01+0.064,0781,3641,151+21316,0333.630005842,039-1,4551,9483,190-1,242
'26/10/2716.07-0.1-0.622,85666420-35415,8203.60003671,178-8114331,598-1,165
'26/10/2216.17+0.02+0.124,6271,78566+1,71916,1743.680001,808281+1,5273,593347+3,246
'26/10/2116.15+0.09+0.562,8057937+78614,4553.290001,018849+1691,811856+955
'26/10/2016.06-0.19-1.175,03944895-85113,6693.110006122,502-1,8906563,397-2,741
'26/10/1916.25+0.08+0.494,9622,18372+2,11114,5203.31000482570-882,665642+2,023
'26/10/1616.17+0.16+18,8505,707134+5,57312,4092.80005402,733-2,1936,2472,867+3,380
'26/10/1516.01-0.06-0.379,657142820-6786,8361.540001,0582,036-9781,2002,856-1,656
'26/10/1416.07007,55589757+8407,4921.69000812,616-2,5359782,673-1,695
'26/10/1316.07+0.07+0.4410,727579466+1136,6521.510009974,279-3,2821,5764,745-3,168
'26/10/1216-0.1-0.6221,2223,259377+2,8826,5391.48000017,635-17,6353,25918,012-14,753
'26/10/0816.1-0.67-446,0394954,707-4,2123,6570.8800075030,529-29,7791,24535,236-33,991
'26/10/0716.77+0.48+2.9531,8314522,521-2,0695,8641.4900045811,742-11,28491014,263-13,353
'26/10/0616.29+0.14+0.874,18799.2102-2.83,3830.97000542,532-2,4781532,634-2,481
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/10/0516.15-0.09-0.5513,199538209+3293,3850.98000458,288-8,2435838,497-7,915
'26/10/0216.24-0.34-2.0516,217865947-81.83,0570.8900055910,203-9,6441,42411,150-9,726
'26/10/0116.58-0.18-1.078,1961022,852-2,7503,1390.940002,1214,064-1,9432,2236,916-4,693
'26/09/3016.76+0.11+0.662,39325.29+16.25,8881.7700001,619-1,61925.21,628-1,603
'26/09/2916.65+0.02+0.125,3371,407230+1,1775,8721.770002112,556-2,3451,6182,786-1,168
'26/09/2416.63-0.21-1.258,27926.2452-4264,6951.42000405,657-5,61766.26,109-6,043
'26/09/2316.84-0.32-1.8617,4221,365205+1,1605,1211.550002647,083-6,8191,6297,288-5,659
'26/09/2217.16+0.12+0.73,3651390+1393,9611.23000511,700-1,6491901,700-1,510
'26/09/2117.04-0.18-1.0511,960124165-413,8221.20001308,054-7,9242548,219-7,965
'26/09/1817.22-0.08-0.467,05255.155+0.13,8631.25000905,340-5,2501455,395-5,250
'26/09/1717.3-0.06-0.3511,43153.265-11.83,8621.280001509,244-9,0942039,309-9,105
'26/09/1617.78+0.03+0.1710,91634793-7591,8740.640001289,165-9,0371629,958-9,796
'26/09/1517.75-0.02-0.1112,4492146-1442,6330.9400024011,357-11,11724211,503-11,261
'26/09/1417.77+0.09+0.514,67213937+1022,7771000433,501-3,4581823,538-3,356
'26/09/1117.68-0.11-0.627,412233139+942,6750.97000405,441-5,4012735,580-5,307
'26/09/1017.79-0.11-0.615,8011.03239-2382,5810.960003224,258-3,9363234,497-4,174
'26/09/0917.9-0.19-1.058,932361,613-1,5772,8191.08000565,905-5,849927,518-7,426
'26/09/0818.09-0.04-0.224,680129410-2813,3961.360001283,114-2,9862573,524-3,267
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/0718.13+0.04+0.227,4862741,778-1,5041,6390.68000624,174-4,1123365,952-5,616
'26/09/0418.09+0.28+1.574,66116262+1003,1431.3000143,210-3,1961763,272-3,096
'26/09/0317.81+0.1+0.566,188933121+8122,0430.860005524,130-3,5781,4854,251-2,766
'26/09/0217.71-0.12-0.674,675381,900-1,8621,2310.52000646715-696842,615-1,931
'26/09/0117.83-0.01-0.064,230651,051-9863,0931.340001,1151,959-8441,1803,010-1,830
'26/08/3117.84+0.07+0.391,0550290-2904,0791.7700035210-17535500-465
'26/08/2817.77-0.19-1.065,59955456-4014,3691.920005724,578-4,0066275,034-4,407
'26/08/2717.96+0.03+0.171,92211419+954,7702.11000624419+205738438+300
'26/08/2617.93+0.01+0.062,36671324+6894,6752.07000871,448-1,3618001,472-672
'26/08/2517.92+0.13+0.731,949291+283,9861.770001571,135-9781861,136-950
'26/08/2417.79+0.06+0.342,3792241-193,9581.760001951,501-1,3062171,542-1,325
'26/08/2117.73-0.1-0.562,60332461+2633,9771.780003781,034-6567021,095-393
'26/08/2017.83-0.21-1.164,54375518-4433,7141.690003923,212-2,8204673,730-3,263
'26/08/1918.04-0.08-0.442,94951,326-1,3214,1571.90001,4091,249+1601,4142,575-1,161
'26/08/1818.12-0.08-0.442,7562758-7565,4782.520001561,444-1,2881582,202-2,044
'26/08/1718.2+0.01+0.051,2721213.5-1.56,2342.87000351732-381363746-383
'26/08/1418.19001,4523262-306,2362.8900021822-80153884-831
'26/08/1318.19+0.21+1.174,4272,57715+2,5626,2662.910001,1523,022-1,8703,7293,037+692
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/1217.98-0.08-0.442,59424.63+21.63,7041.720003341,325-9913591,328-969
'26/08/1118.06-0.01-0.061,3612159-383,6821.7100061493.3+521635152+483
'26/08/1018.07-0.05-0.283,7606.15862-8563,7201.730001,6011,483+1181,6072,345-738
'26/08/0718.12+0.02+0.111,0530264-2644,5762.1600015035+115150299-149
'26/08/0618.1-0.01-0.062,13048820+4684,8402.280001281,057-9296161,077-461
'26/08/0518.11+0.06+0.332,42721425+1894,3722.060006131,415-8028271,440-613
'26/08/0418.05+0.16+0.892,39948361-3134,1831.98000696436+260744797-53
'26/08/0317.89+0.22+1.254,92893.21,287-1,1944,4962.140006882,245-1,5577813,532-2,751
'26/07/3117.67+0.37+2.143,2171,83750+1,7875,6892.71000527322+2052,364372+1,992
'26/07/3017.3-0.17-0.972,143199131+683,9021.86000651406+245850537+313
'26/07/2917.47-0.14-0.85,6951,0062,775-1,7693,8341.820003,352480+2,8724,3583,255+1,103
'26/07/2817.61-0.01-0.063,66029029005,6032.670005241,580-1,0568141,870-1,056
'26/07/2717.62+0.32+1.853,429784237+5475,6032.670004861,456-9701,2701,693-423
'26/07/2417.3-0.2-1.1489346267-2215,0562.4100017512.8+162221280-58.8
'26/07/2317.5+0.12+0.691,8271,024176+8485,2772.51000296624-3281,320800+520
'26/07/2217.38+0.25+1.461,14126811+2574,4292.11000389234+155657245+412
'26/07/2117.13001,17059112-534,1721.99000214423-209273535-262
'26/07/2017.13-0.11-0.641,761442113+3294,2252.01000546596-50.2988709+279
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/1717.24-0.39-2.214,125391,760-1,7213,8961.850001,322628+6941,3612,388-1,027
'26/07/1617.63+0.22+1.263,381261638-3775,6172.670003921,160-7686531,798-1,145
'26/07/1517.41+0.23+1.343,182355201+1545,9942.880007401,581-8411,0951,782-687
'26/07/1417.18+0.02+0.124,2721092,092-1,9835,6482.710001,904431+1,4732,0132,523-510
'26/07/1317.16+0.04+0.233,5586194-337,5513.620009572,171-1,2141,0182,265-1,247
'26/07/0917.12-0.06-0.352,5885373-3687,4453.57000541,272-1,218591,645-1,586
'26/07/0817.18-0.11-0.641,75343040+3907,8133.7500046220.8+44189260.8+831
'26/07/0717.29+0.19+1.113,474841151+6907,4233.5600079457.8+7361,635209+1,426
'26/07/0617.1+0.06+0.352,26773915+7246,7333.23000365447-821,104462+642
'26/07/0317.04+0.27+1.613,42352448+4766,0092.880001,650927+7232,174975+1,199
'26/07/0216.77+0.19+1.154,34553547+4885,5332.650002,4982,425+73.13,0332,472+561
'26/07/0116.58002,559388173+2155,0452.42000478556-78.4866729+137
'26/06/3016.58-0.04-0.243,02929410+2844,8282.320004901,034-5447841,044-260
'26/06/2916.62-0.07-0.422,3440004,5442.18000659862-203659862-203
'26/06/2616.69-0.09-0.543,566774110+6644,5442.18000973608+3651,747718+1,029
'26/06/2516.78-0.11-0.653,761264-623,8801.860002002,190-1,9902022,254-2,052
'26/06/2416.89-0.01-0.062,119010-103,9421.91000489504-15.1489514-25.1
'26/06/2316.9+0.01+0.064,8745860+5863,9521.920001,9322,731-7992,5182,731-213
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/2216.89+0.01+0.065,6961103,3661.60001,5081,535-26.61,5091,536-26.6
'26/06/1816.88007,13510+13,3661.60001,8963,410-1,5141,8973,410-1,513
'26/06/1716.88+0.02+0.126,46130+33,3651.60002744,948-4,6742774,948-4,671
'26/06/1617.26-0.01-0.0612,4220564-5643,3621.620001,1077,580-6,4731,1078,144-7,037
'26/06/1517.27+0.56+3.3511,8344001,338-9389260.480006227,595-6,9731,0228,933-7,911
'26/06/1216.71+0.36+2.25,957382473-911,86410001,8753,121-1,2462,2573,594-1,337
'26/06/1116.35-0.02-0.125,56227797-7701,9551.060001,4102,611-1,2011,4373,408-1,971
'26/06/1016.37+0.1+0.616,3391330+1332,7251.490005774,200-3,6237104,200-3,490
'26/06/0916.27+0.18+1.126,8272,1921+2,1912,5921.420001,6854,407-2,7223,8774,408-531
'26/06/0816.09-0.14-0.867,23185966-8814010.220003524,766-4,4144375,732-5,295
'26/06/0516.23+0.07+0.435,21302-21,1630.660001513,348-3,1961513,350-3,198
'26/06/0416.16-0.12-0.746,3661395-3941,1650.690003144,993-4,6793155,388-5,073
'26/06/0316.28+0.13+0.85,6820652-6521,5590.950005532,133-1,5805532,785-2,232
'26/06/0216.15+0.12+0.754,3310846-8462,2111.38000611,330-1,269612,176-2,115
'26/06/0116.03+0.07+0.442,2560003,0571.90001,4490.8+1,4481,4490.8+1,448
'26/05/2915.96+0.02+0.131,5071800+1803,0571.89000928470+4581,108470+638
'26/05/2815.94-0.22-1.362,1761.452-50.62,8771.780001,172971+2011,1731,023+151
'26/05/2716.16+0.01+0.063,46902-22,6191.620001,7541,389+3651,7541,391+363
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/2616.15+0.06+0.372,9801390+1392,6211.590002,532377+2,1562,671377+2,295
'26/05/2516.09+0.06+0.374,3345111+5102,4821.450003,171747+2,4243,682748+2,934
'26/05/2216.03+0.14+0.886,3540117-1171,9721.150005,7351,350+4,3865,7351,467+4,269
'26/05/2115.89+0.28+1.792,1975571+5562,0891.210001,444424+1,0202,001425+1,576
'26/05/2015.61-0.12-0.761,250141+131,5330.88000553591-37.7567592-24.7
'26/05/1915.73-0.02-0.131,8791219+1121,5200.870001,2711,096+1751,3921,105+287
'26/05/1815.75-0.18-1.131,46315162-1471,4080.81000692579+113707741-34.2
'26/05/1515.93+0.04+0.254,02181+71,5550.890002,7551,923+8312,7631,924+838
'26/05/1415.89+0.11+0.74,6600002,0481.160004,0271,470+2,5574,0271,470+2,557
'26/05/1315.78-0.01-0.064,00510525+802,0481.140002,6871,168+1,5192,7921,193+1,599
'26/05/1215.79+0.04+0.254,6170647-6471,9681.080003,958885+3,0733,9581,533+2,425
'26/05/1115.75+0.01+0.062,4201964+1922,6151.440001,301688+6131,497692+805
'26/05/0815.74-0.06-0.382,4840949-9492,4231.330001,56446.2+1,5181,564995+569
'26/05/0715.8+0.36+2.336,455494186+3083,3721.830003,9981,520+2,4784,4921,706+2,786
'26/05/0615.44+0.08+0.524,1182,3610+2,3614,0642.160008012,323-1,5223,1622,323+839
'26/05/0515.36-0.25-1.65,202141,898-1,8841,7030.90006961,881-1,1857103,779-3,069
'26/05/0415.61+0.19+1.239,2981,6310.01+1,6313,5871.90006,3773,077+3,3008,0083,077+4,931
'26/04/3015.42-0.19-1.225,7090.011,064-1,0641,9561.030001,1982,358-1,1601,1983,422-2,224
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/2915.61+0.05+0.323,415390+393,0191.60001,920896+1,0241,959896+1,063
'26/04/2815.56+0.18+1.173,21266320+6432,9801.580001,163165+9981,826185+1,641
'26/04/2715.38-0.11-0.716,6912,32747+2,2802,3371.230007732,091-1,3183,1002,138+962
'26/04/2415.49-0.28-1.789,2330.1815-14.857.40.030009065,248-4,3429065,263-4,357
'26/04/2315.77-0.22-1.389,7265713+4457.20.030001,9594,974-3,0152,0164,987-2,971
'26/04/2215.99-0.14-0.8710,01943+113.200001,9915,917-3,9261,9955,920-3,925
'26/04/2116.13+0.02+0.125,7840.20+0.212.200002043,046-2,8422043,046-2,842
'26/04/2016.11+0.17+1.079,1430001200001,6544,102-2,4481,6544,102-2,448
'26/04/1715.94-0.12-0.7512,87020+21200001,0818,525-7,4441,0838,525-7,442
'26/04/1616.06+0.03+0.1917,31880+81000002,03413,323-11,2892,04213,323-11,281
'26/04/1516.03+0.34+2.1743,428270-682000029,2833,749+25,53429,2853,819+25,466