≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00987A 主動台新優勢成長 / 法人買賣(日)

00987A 主動台新優勢成長

日期: 06/25
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4217.48-0.06-0.34%2.52%17.717.7717.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3607,623萬9364.66張/筆17.4917.49 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3367,472萬1,3933.11張/筆17.23-0.09 (-0.51%)

連續漲跌: 連3跌  ( -0.69元 / -3.81%)

上市指數: 46255.26 (211.66 / +0.46%)

新聞及公告

• 台股重挫千餘點　20檔主動式ETF全贏大盤、00981A力守填息價 (ETtoday新聞雲 06/24 17:45)

• 主動式台股ETF績效比一比 4強前5月狂漲逾80%遠勝大盤 (Anue鉅亨 05/30 10:01)

• 今年來主動式ETF績效前10強　00988A大幅領先 (ETtoday新聞雲 05/11 07:56)

• 上市27檔千金股閃耀全場 這4檔主動式台股ETF單日噴漲逾5% (Anue鉅亨 05/04 16:05)

• 主動式台股ETF 4月成績單出爐！00981A、00994A榮登冠亞軍 前五強漲逾40% (Anue鉅亨 05/01 11:23)

• 5檔台股主動式ETF暴賺！　00981A、00994A今年漲逾7成 (ETtoday新聞雲 04/30 15:47)

• 6檔主動式ETF今年來漲幅贏大盤、台積電 4月報酬20%起跳 (Anue鉅亨 04/14 15:43)

• 〈熱門股〉00981A股息才入袋 00988A接棒單周狂漲2成奪績效王 (Anue鉅亨 04/11 11:05)

• 台股大反攻　4月9檔主動式ETF漲幅逾1成超越大盤 (ETtoday新聞雲 04/09 15:32)

• 主動式ETF 4月以來表現勝大盤 這3檔漲逾15%最強 (Anue鉅亨 04/09 12:25)

• 無懼洗盤！10檔主動式台股ETF績效仍勝大盤 00992A今年漲逾24%居冠 (Anue鉅亨 04/06 12:16)

• 台股回神彈逾千點！台新00987A單日飆漲7.73% 勇奪主被動ETF績效王 (Anue鉅亨 04/01 20:09)

• 無畏台股強震　11檔主動式ETF單周漲幅打敗台股大盤 (ETtoday新聞雲 03/13 11:38)

• 主動式ETF齊揚跑贏大盤 00988A高居海外型績效四冠王 (Anue鉅亨 03/05 14:42)

00987A 主動台新優勢成長 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/25 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1081,026+82 賣→買6,5043.74%160,776116,475+44,30125.51%
金額(元)1,938萬1,794萬+143萬-- 22.3億 16.7億 +5.54億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,2471,527+719 賣→2買--290,625326,854-36,22920.86%
金額(元)3,929萬2,671萬+1,258萬-- 38.9億 44.8億 -5.92億 -
總計張數3,3552,553+801連買9日--451,401443,329+8,0724.65%
金額(元)5,866萬4,465萬+1,401萬-- 61.2億 61.5億 -3,807萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.42元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年1年2年3年5年10年今年
01/02
~06/25
外
資		每股買進均價
(累計買張)		17.38
(1,871)		17.56
(3,260)		17.73
(5,855)		17.27
(1.24萬)		17.51
(2.7萬)		16.18
(9.19萬)		------13.85
(16.1萬)
每股賣出均價
(累計賣張)		17.37
(1,823)		17.51
(2,646)		17.58
(3,089)		16.92
(6,371)		17.24
(1.86萬)		15.76
(8.06萬)		------14.37
(11.6萬)
買賣超張數
(佔發行量)		+48
(0.03%)		+614
(0.35%)		+2,766
(1.59%)		+6,047
(3.48%)		+8,404
(4.84%)		+1.13萬
(6.5%)		------+4.43萬
(25.5%)
買賣超金額
(佔成交額)		+84.8萬
(0.56%)		+1,093萬
(4.54%)		+4,948萬
(11.1%)		+1.07億
(12.6%)		+1.52億
(6.94%)		+2.16億
(2.59%)		------+5.54億
(4.34%)
目前股價
17.42元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年1年2年3年5年10年今年
01/02
~06/25
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------0
(0%)
目前股價
17.42元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年1年2年3年5年10年今年
01/02
~06/25
自
營
商		每股買進均價
(累計買張)		17.37
(4,121)		17.49
(5,679)		17.75
(1.27萬)		17.29
(2.42萬)		17.43
(4.88萬)		16.6
(13.5萬)		------13.38
(29.1萬)
每股賣出均價
(累計賣張)		17.35
(3,298)		17.5
(4,932)		17.56
(6,031)		17.06
(1.18萬)		17.39
(3.53萬)		16.14
(18.1萬)		------13.71
(32.7萬)
買賣超張數
(佔發行量)		+824
(0.47%)		+748
(0.43%)		+6,628
(3.82%)		+1.23萬
(7.1%)		+1.35萬
(7.77%)		-4.59萬
(26.5%)		-------3.62萬
(20.9%)
買賣超金額
(佔成交額)		+1,437萬
(9.52%)		+1,302萬
(5.41%)		+1.19億
(26.5%)		+2.16億
(25.5%)		+2.37億
(10.8%)		-6.78億
(8.12%)		-------5.92億
(4.64%)
目前股價
17.42元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年1年2年3年5年10年今年
01/02
~06/25
總
計		每股買進均價
(累計買張)		17.37
(5,992)		17.52
(8,939)		17.74
(1.85萬)		17.28
(3.66萬)		17.46
(7.58萬)		16.43
(22.7萬)		------13.55
(45.1萬)
每股賣出均價
(累計賣張)		17.36
(5,121)		17.51
(7,578)		17.57
(9,120)		17.01
(1.82萬)		17.34
(5.39萬)		16.02
(26.2萬)		------13.88
(44.3萬)
買賣超張數
(佔發行量)		+872
(0.5%)		+1,362
(0.78%)		+9,394
(5.41%)		+1.84萬
(10.6%)		+2.19萬
(12.6%)		-3.47萬
(20%)		------+8,072
(4.65%)
買賣超金額
(佔成交額)		+1,522萬
(10.1%)		+2,395萬
(9.95%)		+1.68億
(37.6%)		+3.22億
(38.1%)		+3.89億
(17.7%)		-4.62億
(5.53%)		-------3,807萬
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2517.42-0.06-0.344,3601,1081,026+826,5043.740002,2471,527+7193,3552,553+801
'26/06/2417.48-0.09-0.514,336763797-346,4223.670001,8751,771+1042,6382,568+70.1
'26/06/2317.57-0.54-2.985,0441,389823+5666,4563.690001,5581,634-75.82,9472,457+490
'26/06/2218.11+0.28+1.576,2321,339331+1,00811,8906.560003,914207+3,7075,253538+4,715
'26/06/1817.83+0.47+2.715,2971,256112+1,14410,8825.950003,065892+2,1734,3211,004+3,317
'26/06/1717.36+0.09+0.522,903903191+7129,7385.230001,4391,172+2672,3421,363+979
'26/06/1617.27+0.24+1.415,3941,802198+1,6049,0264.840003,012526+2,4874,814724+4,091
'26/06/1517.03+0.43+2.593,9611,162158+1,0047,4223.920001,952219+1,7343,114377+2,738
'26/06/1216.6+0.46+2.853,7161,267345+9226,4183.370001,6361,014+6222,9031,359+1,544
'26/06/1116.14-0.22-1.347,7851,4292,390-9615,4962.890003,4712,886+5844,9005,276-377
'26/06/1016.36-0.98-5.657,3128472,097-1,2506,4573.390002,4452,952-5073,2925,049-1,757
'26/06/0917.34+0.56+3.345,5581,168264+9047,7074.030003,2891,177+2,1124,4571,441+3,016
'26/06/0816.78-0.6-3.457,2731,1492,082-9336,8033.520002,0662,107-41.23,2154,189-974
'26/06/0517.38-0.41-2.36,194902989-877,7363.990001,6312,719-1,0882,5333,708-1,175
'26/06/0417.79-0.22-1.223,594284373-897,8234.040001,888890+9982,1721,263+909
'26/06/0318.01+0.31+1.755,4462,319223+2,0967,9124.080001,7701,033+7374,0891,256+2,833
'26/06/0217.7-0.46-2.537,6888281,384-5565,81630001,7683,148-1,3812,5964,532-1,937
'26/06/0118.16+0.26+1.457,0292,698294+2,40414,8887.340002,2931,778+5144,9912,072+2,918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2917.9+0.42+2.45,027678433+24512,4846.160002,553948+1,6053,2311,381+1,850
'26/05/2817.48-0.63-3.4810,7012,2692,090+17912,2526.040001,9203,177-1,2564,1895,267-1,077
'26/05/2718.11-0.01-0.0610,7071,4642,019-55612,0545.940003,0343,554-5204,4975,573-1,076
'26/05/2618.12+0.08+0.445,9021,551716+83512,6106.190002,076328+1,7483,6271,044+2,583
'26/05/2518.04+0.7+4.0412,0314,669647+4,02211,7755.780003,6802,894+7868,3493,541+4,808
'26/05/2217.34+0.71+4.279,8892,6571,069+1,5887,7533.80002,8313,665-8345,4884,734+754
'26/05/2116.63+0.7+4.395,580591216+3756,1653.020002,7592,237+5233,3502,453+898
'26/05/2015.93-0.02-0.1310,9461,3871,577-1905,7902.870001,7076,179-4,4733,0947,756-4,663
'26/05/1915.95-0.59-3.576,8668681,703-8355,9803.010002,1452,477-3323,0134,180-1,167
'26/05/1816.54+0.04+0.247,3451,7471,428+3196,8153.430002,9852,774+2114,7324,202+530
'26/05/1516.5-0.74-4.2911,4161,5721,544+286,4963.270003,6623,577+855,2345,121+113
'26/05/1417.24-0.17-0.989,739550662-1126,5123.240004,1163,666+4504,6664,328+338
'26/05/1317.41-0.29-1.648,106899607+2926,6243.270002,7054,030-1,3253,6044,637-1,033
'26/05/1217.7+0.23+1.329,8866431,175-5326,3323.130005,0722,809+2,2635,7153,984+1,731
'26/05/1117.47+0.49+2.898,003997626+3716,8643.380004,4131,690+2,7235,4102,316+3,094
'26/05/0816.98-0.39-2.2510,2321,2221,335-1126,4933.20003,2714,445-1,1744,4945,780-1,286
'26/05/0717.37+0.08+0.467,504421465-446,6053.250002,3971,044+1,3532,8181,509+1,309
'26/05/0617.29-0.06-0.3519,4082,2662,126+1406,6493.280001,3649,966-8,6023,63012,092-8,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.35+0.01+0.0611,8591,080950+1306,5093.310003567,860-7,5041,4368,810-7,374
'26/05/0417.34+0.88+5.3511,5276521,354-7026,3793.390001,0935,896-4,8041,7457,251-5,506
'26/04/3016.46+0.42+2.6210,7983,2261,065+2,1617,0823.930003,1964,220-1,0246,4225,285+1,137
'26/04/2916.04+0.03+0.195,3291,102938+1644,9192.710002,488975+1,5123,5901,913+1,676
'26/04/2816.01+0.07+0.449,1123,1271,352+1,7754,7612.570002,8132,133+6805,9403,485+2,455
'26/04/2715.940014,1392,2032,361-1582,9861.610002,4113,055-6444,6145,416-802
'26/04/2415.94+0.4+2.5712,2813,6301,767+1,8633,1441.690002,9112,674+2366,5414,441+2,099
'26/04/2315.54-0.44-2.7526,3134,7409,275-4,5351,4590.780005,9837,306-1,32310,72316,581-5,858
'26/04/2215.98+0.26+1.6510,6251,3831,467-841,9931.150005474,652-4,1051,9306,119-4,189
'26/04/2115.72+0.22+1.4212,3631,4902,636-1,1462,0771.20002,1335,569-3,4363,6238,205-4,582
'26/04/2015.5+0.39+2.5814,1101,4912,151-6601,5980.960002,4886,334-3,8463,9798,485-4,506
'26/04/1715.11+0.21+1.4116,5869151,686-7717580.4600072212,365-11,6441,63714,051-12,415
'26/04/1614.9+0.24+1.647,4261,1361,500-3641,4110.940008522,106-1,2541,9883,606-1,618
'26/04/1514.66+0.44+3.0912,8421,9401,473+4671,7751.210001,0296,823-5,7942,9698,296-5,327
'26/04/1414.22+0.2+1.436,563631760-1291,3080.920005813,115-2,5351,2123,875-2,664
'26/04/1314.02+0.06+0.438,4581,1012,698-1,5971,4371.030007203,044-2,3241,8215,742-3,921
'26/04/1013.96+0.41+3.036,1447662,039-1,2733,0112.210001,0141,890-8761,7803,929-2,149
'26/04/0913.55+0.17+1.277,9481,6141,060+5544,3023.170003,1422,422+7204,7563,482+1,274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0813.38+0.84+6.77,0772,264377+1,8873,7482.760001,4121,411+0.783,6761,788+1,888
'26/04/0712.54+0.41+3.384,9131,269493+7761,8611.370001,1801,361-1812,4491,854+595
'26/04/0212.13-0.27-2.189,3852,0923,597-1,5051,0630.780001,1362,006-8703,2285,603-2,375
'26/04/0112.4+0.89+7.736,5252,115298+1,8172,5681.910001,0831,834-7513,1982,132+1,066
'26/03/3111.51-0.66-5.426,8191,0991,843-7447510.560001,2881,995-7072,3873,838-1,451
'26/03/3012.17-0.18-1.464,2989571,536-5791,4951.120003301,391-1,0611,2872,927-1,640
'26/03/2712.35-0.03-0.244,1727841,400-6162,0741.550003271,639-1,3111,1113,039-1,927
'26/03/2612.38+0.06+0.494,488798826-282,6902.020001,0741,287-2121,8722,113-240
'26/03/2512.32+0.45+3.794,3501,302428+8742,7182.040001,736824+9123,0381,252+1,786
'26/03/2411.87-0.28-2.310,8802,9471,885+1,0621,8441.370004,0056,623-2,6186,9528,508-1,556
'26/03/2312.15-0.47-3.729,8241,3141,738-4247820.580001,9315,395-3,4633,2457,133-3,887
'26/03/2012.62-0.05-0.3910,2091,7391,466+2739920.750003,1155,038-1,9234,8546,504-1,650
'26/03/1912.67+0.27+2.1811,0966693,862-3,1937070.560002,2323,184-9522,9017,046-4,145
'26/03/1812.4+0.41+3.425,8811,4591,291+1683,8873.130001,2322,329-1,0972,6913,620-929
'26/03/1711.99+0.27+2.34,1571,083952+1313,3672.710001,187874+3122,2701,826+443
'26/03/1611.72+0.14+1.214,310449533-843,2362.60002,6342,159+4753,0832,692+391
'26/03/1311.58-0.03-0.263,560830632+1983,3202.670001,3451,567-2222,1752,199-24.3
'26/03/1211.61-0.01-0.096,4248121,113-3013,1582.540002,6372,142+4943,4493,255+193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1111.62+0.73+6.76,2192,64790+2,5574,4593.560008433,060-2,2163,4903,150+341
'26/03/1010.89+0.39+3.714,0891,885107+1,7781,9021.510001,0961,800-7042,9811,907+1,074
'26/03/0910.5-0.79-76,7892373,960-3,7231080.080002,4171,237+1,1802,6545,197-2,543
'26/03/0611.29+0.13+1.162,60725888+1703,7632.990009161,202-2861,1741,290-116
'26/03/0511.16+0.54+5.087,1271,5111,125+3868,0936.360004,4733,812+6615,9844,937+1,047
'26/03/0410.62-0.73-6.438,306400790-39011,2078.480004,7313,307+1,4245,1314,097+1,034
'26/03/0311.35-0.34-2.915,4952561,200-94411,5978.510002,2031,057+1,1462,4592,257+202
'26/03/0211.69-0.11-0.934,0171491,195-1,04612,5419.210001,410400+1,0091,5591,595-36.6
'26/02/2611.8+0.26+2.254,053186379-19313,5879.970009911,606-6161,1771,985-809
'26/02/2511.54+0.23+2.035,2352371,579-1,34213,78010.10002,463481+1,9832,7002,060+641
'26/02/2411.31+0.51+4.727,6002,609492+2,11715,12211.10002,5843,152-5685,1933,644+1,549
'26/02/2310.8+0.1+0.934,496528519+913,0059.550001,6762,333-6562,2042,852-647
'26/02/1110.7+0.14+1.336,4123,00530+2,97512,9969.540002,0081,553+4565,0131,583+3,431
'26/02/1010.56+0.16+1.547,2614,28887+4,20110,0217.30002,5751,217+1,3596,8631,304+5,560
'26/02/0910.4+0.33+3.285,9582,36491+2,2735,8204.180003,185677+2,5095,549768+4,782
'26/02/0610.07-0.15-1.477,1831791,997-1,8183,5472.460003,8023,239+5643,9815,236-1,254
'26/02/0510.22-0.25-2.393,510128132-45,3653.740001,3812,450-1,0691,5092,582-1,073
'26/02/0410.47+0.08+0.776,1781,208111+1,0978,3695.640004,1271,192+2,9355,3351,303+4,032
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0310.39+0.31+3.088,6864,43869+4,3699,7726.440003,4701,827+1,6447,9081,896+6,013
'26/02/0210.08-0.16-1.565,854189423-2345,4033.520004,1332,843+1,2904,3223,266+1,056
'26/01/3010.24-0.05-0.497,754871136+73518,63711.70005,5711,421+4,1506,4421,557+4,885
'26/01/2910.29-0.05-0.489,0071,915283+1,63217,90210.40004,7332,012+2,7216,6482,296+4,353
'26/01/2810.34+0.17+1.6710,5102,04168+1,97316,2709.310006,1761,777+4,4008,2171,845+6,373
'26/01/2710.17+0.19+1.920,7115,51314.5+5,49814,2977.7800012,212813+11,39917,725827+16,898
'26/01/269.98+0.05+0.56,2529342+9328,7984.730003,2391,219+2,0204,1731,221+2,952
'26/01/239.93+0.03+0.34,44526741+22611,8666.190002,661367+2,2942,928408+2,520
'26/01/229.9+0.15+1.549,5532,985120+2,86511,6405.930005,394576+4,8188,379696+7,683
'26/01/219.75-0.15-1.529,396270558-2888,7764.450001,9425,113-3,1712,2115,671-3,460
'26/01/209.9+0.04+0.413,8411,25027+1,2239,0644.590001,260898+3612,510925+1,584
'26/01/199.86-0.09-0.98,602110105+5.57,8413.970001,4963,658-2,1621,6063,763-2,157
'26/01/169.95+0.02+0.26,572543154+3897,8353.970003,942795+3,1484,486949+3,537
'26/01/159.93003,687404007,4463.720001,8501,043+8071,8901,083+807
'26/01/149.93+0.08+0.814,02129540+2557,4463.720001,940194+1,7462,235234+2,001
'26/01/139.85-0.05-0.518,649354355-17,1923.60003,0343,514-4803,3883,869-481
'26/01/129.9+0.03+0.35,75540655+3517,1933.60001,6151,880-2652,0211,935+86.2
'26/01/099.87-0.05-0.510,60762,679-2,6736,8423.420003,5993,098+5013,6055,777-2,172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/089.92-0.09-0.917,5934.22,016-2,0129,5154.760003,3889,822-6,4353,39211,838-8,447
'26/01/0710.01-0.07-0.6915,9501,4100+1,41011,5265.770003,0607,045-3,9854,4707,045-2,575
'26/01/0610.08+0.03+0.315,7993,9910+3,99110,1165.040007,6373,356+4,28111,6283,356+8,272
'26/01/0510.05+0.01+0.119,3935,5850+5,5856,1252.980004,3739,727-5,3549,9589,727+231
'26/01/0210.04-0.07-0.6923,354100+105400.260002,64817,469-14,8212,65817,469-14,811
'25/12/3110.11+0.08+0.864,127280+281,5300.80001,01855,118-54,1001,04655,118-54,072
'25/12/3010.03+0.02+0.238,36300000012,91610,359+2,55712,91610,359+2,557