≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986B FT金融債10+ / 法人買賣(日)

00986B FT金融債10+

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.779.7700%0%9.779.779.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--9.86 (-0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106103.1萬157.07張/筆9.73+0.18 (+1.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月15日每受益權單位實際配發金額。 (分配收益公告 10/30)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/17)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日每受益權單位實際配發金額。 (分配收益公告 06/30)

00986B FT金融債10+ 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 買→無5385.24%12,9103,614+9,29662.97%
金額(元)000-- 1.3億 3,536萬 +9,497萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3買→無--9,08619,238-10,15268.77%
金額(元)000-- 9,091萬 1.93億 -1.02億 -
總計張數000 連3買→無--21,99622,852-8565.8%
金額(元)000-- 2.21億 2.29億 -744萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.77元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		9.73
(23)		9.73
(23)		9.73
(23)		9.53
(433)		9.51
(506)		9.54
(631)		9.7
(1,102)		-----10.1
(1.29萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		9.29
(10)		9.6
(1,144)		9.69
(2,476)		-----9.78
(3,614)
買賣超張數
(佔發行量)		+23
(0.16%)		+23
(0.16%)		+23
(0.16%)		+433
(2.93%)		+496
(3.36%)		-513
(3.48%)		-1,374
(9.31%)		-----+9,296
(63%)
買賣超金額
(佔成交額)		+22.4萬
(21.7%)		+22.4萬
(21.7%)		+22.4萬
(18.9%)		+413萬
(63.6%)		+472萬
(48%)		-496萬
(12.8%)		-1,330萬
(18.4%)		-----+9,497萬
(32.5%)
目前股價
9.77元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-----0
(0%)
目前股價
9.77元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		9.73
(83)		9.73
(83)		9.73
(83)		9.59
(229)		9.45
(448)		9.41
(990)		9.53
(1,357)		-----10.01
(9,086)
每股賣出均價
(累計賣張)		9.73
(50)		9.73
(50)		9.73
(50.8)		9.54
(393)		9.52
(434)		9.61
(1,941)		9.66
(2,902)		-----10.05
(1.92萬)
買賣超張數
(佔發行量)		+33
(0.22%)		+33
(0.22%)		+32.2
(0.22%)		-164
(1.11%)		+14.6
(0.1%)		-951
(6.44%)		-1,545
(10.5%)		------1.02萬
(68.8%)
買賣超金額
(佔成交額)		+32.1萬
(31.1%)		+32.1萬
(31.1%)		+31.4萬
(26.5%)		-156萬
(24%)		+10.9萬
(1.11%)		-934萬
(24%)		-1,511萬
(20.9%)		------1.02億
(35.1%)
目前股價
9.77元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		9.73
(106)		9.73
(106)		9.73
(106)		9.55
(662)		9.48
(954)		9.46
(1,621)		9.61
(2,459)		-----10.06
(2.2萬)
每股賣出均價
(累計賣張)		9.73
(50)		9.73
(50)		9.73
(50.8)		9.54
(393)		9.52
(444)		9.61
(3,085)		9.68
(5,378)		-----10.01
(2.29萬)
買賣超張數
(佔發行量)		+56
(0.38%)		+56
(0.38%)		+55.2
(0.37%)		+269
(1.82%)		+511
(3.46%)		-1,464
(9.92%)		-2,919
(19.8%)		------856
(5.8%)
買賣超金額
(佔成交額)		+54.5萬
(52.8%)		+54.5萬
(52.8%)		+53.7萬
(45.5%)		+257萬
(39.7%)		+483萬
(49.1%)		-1,430萬
(36.8%)		-2,841萬
(39.2%)		------744萬
(2.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/069.770005385.24
'26/11/059.77+0.18+1.88106230+235,03834.10008350+3310650+56
'26/11/049.590000005,0153400000+000+0
'26/11/039.5900150005,51536.100000+000+0
'26/11/029.61000.760005,51536.100000.76-0.7600.76-0.76
'26/10/309.61002371720+1725,51536.100065142-77237142+95
'26/10/299.52000.210005,84337.100000.21-0.2100.21-0.21
'26/10/289.52000.210006,3433900000.21-0.2100.21-0.21
'26/10/279.52+0.07+0.742542280+2286,84340.800026.3200-174254200+54.2
'26/10/229.45+0.06+0.6465100+106,61539.5000550+55650+65
'26/10/219.39002.2220+26,60539.400000.22-0.2220.22+1.78
'26/10/209.39-0.06-0.6316.1100+107,10341.10005.110+5.1115.10+15.1
'26/10/199.45-0.05-0.5335.2310+317,59342.700040.21+3.79350.21+34.8
'26/10/169.5+0.11+1.1742.2100+107,56242.600032.20+32.242.20+42.2
'26/10/159.39+0.09+0.97104100+108,05244.100093.230.4+62.810330.4+72.8
'26/10/149.3000.140009,04248.20000.090+0.090.090+0.09
'26/10/139.3+0.13+1.4267.2010-109,04246.900015.20.02+15.115.210+5.13
'26/10/129.17+0.08+0.8876.7100+109,55248.300066.60.11+66.576.60.11+76.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/089.09-0.06-0.6615.700010,04250.80002.529.22-6.712.529.22-6.71
'26/10/079.15+0.04+0.446.4401-110,04248.40000.14.34-4.240.15.34-5.24
'26/10/069.11-0.04-0.4427026-2610,04348.400020.30.5+19.820.326.5-6.18
'26/10/059.15002700010,06948.5000017-17017-17
'26/10/029.19+0.04+0.4488.3083-8310,06948.5000860.24+85.88683.2+2.75
'26/10/019.15-0.11-1.19135072-7210,15248.900011732+85117104+13
'26/09/309.260013.800010,22449.2000013.7-13.7013.7-13.7
'26/09/299.26-0.1-1.0732.2030-3010,22449.200000.23-0.23030.2-30.2
'26/09/249.36-0.17-1.7849.9049-4910,25449.4000100.92+9.081049.9-39.9
'26/09/239.53+0.05+0.5386050-5010,30349.6000840+848450+34
'26/09/229.48000.1400010,35349.900000.14-0.1400.14-0.14
'26/09/219.48-0.04-0.4244.500010,35349.9000170.45+16.5170.45+16.5
'26/09/189.45000.1700010,35349.900000.17-0.1700.17-0.17
'26/09/179.45003900010,35349.900025.77.04+18.725.77.04+18.7
'26/09/169.38000.9800010,35349.900000.98-0.9800.98-0.98
'26/09/159.38-0.03-0.323100010,35349.90002511+142511+14
'26/09/149.4100010,35349.9
'26/09/119.41-0.06-0.6357.600010,35349.9000420.58+41.4420.58+41.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.47-0.08-0.847.0100010,35349.900000.01-0.0100.01-0.01
'26/09/099.55000.0110,35349.9
'26/09/089.55+0.01+0.12.1900010,35349.90000.180+0.180.180+0.18
'26/09/079.54-0.01-0.110.100010,35349.900050.05+4.9550.05+4.95
'26/09/049.5500800010,35349.900080+880+8
'26/09/039.55+0.07+0.743.4200010,35349.90000.350.07+0.280.350.07+0.28
'26/09/029.48-0.08-0.849.501-110,35349.900030.5+2.531.5+1.5
'26/09/019.56+0.05+0.5350403-310,35448.70000.1499-4990.1502-502
'26/08/319.55-0.02-0.2138.200010,35748.70001312.2+0.81312.2+0.8
'26/08/289.57-0.1-1.0339.8032-3210,35748.700016.63-5.63138.6-37.6
'26/08/279.67003.1300010,38948.900003.13-3.1303.13-3.13
'26/08/269.6700800010,38948.900050+550+5
'26/08/259.67000.500010,38948.900000.5-0.500.5-0.5
'26/08/249.67-0.09-0.926.5800010,38948.900000.58-0.5800.58-0.58
'26/08/219.8000.1400010,38948.900000.14-0.1400.14-0.14
'26/08/209.8+0.19+1.981.100010,38948.900011.1-0.111.1-0.1
'26/08/199.61+0.03+0.3117.5170+1710,38948.90000.30.21+0.0917.30.21+17.1
'26/08/189.58-0.13-1.3428.400010,37248.80001522.3-7.261522.3-7.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/179.71-0.02-0.216.1506-610,37248.800010.15+0.8516.15-5.15
'26/08/149.73+0.03+0.31664108347-23910,37847.700051313-262159660-501
'26/08/139.7-0.03-0.315.4400010,61748.800000.44-0.4400.44-0.44
'26/08/129.73+0.03+0.315010118-11810,61747.70000353-3530471-471
'26/08/119.79001.4700010,73548.200001.47-1.4701.47-1.47
'26/08/109.79+0.07+0.725230316-31610,73546.100010.5203-19310.5519-509
'26/08/079.72-0.03-0.315300466-46611,05147.5000256-542522-520
'26/08/069.75-0.04-0.411,0170625-62511,51747.50001381-38011,006-1,005
'26/08/059.79+0.04+0.41101-112,1425000000001-1
'26/08/049.75+0.04+0.41510031-3112,143490000.04470-4700.04501-501
'26/08/039.71-0.05-0.511180117-11712,17449.200000.52-0.520118-118
'26/07/319.76+0.12+1.243.2300012,29149.60000.120+0.120.120+0.12
'26/07/309.68-0.17-1.7347.703-312,29149.6000410.73+40.3413.73+37.3
'26/07/299.85+0.02+0.2404-412,29449.600000004-4
'26/07/289.83-0.03-0.34.2720+212,29849.700001.27-1.2721.27+0.73
'26/07/279.86001.0300012,29649.600001.02-1.0201.02-1.02
'26/07/249.87000.020.020+0.0212,29649.600000.02-0.020.020.020
'26/07/239.87+0.02+0.26.105-512,29649.600010.1+0.915.1-4.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/229.85-0.07-0.711000012,30149.700000.03-0.0300.03-0.03
'26/07/219.92000.1400012,30149.700000.12-0.1200.12-0.12
'26/07/209.92+0.04+0.42.0400012,30149.700000.04-0.0400.04-0.04
'26/07/179.88+0.04+0.414.1200012,30149.700010.12+0.8810.12+0.88
'26/07/169.84-0.02-0.210.200012,30149.70006.160+6.166.160+6.16
'26/07/159.860045.6042-4212,30149.700000.61-0.61042.6-42.6
'26/07/149.86-0.02-0.229.205-512,34349.80000.020.01+00.025.01-5
'26/07/139.88-0.02-0.238342+3212,34849.900002.01-2.01344.01+30
'26/07/099.9000.1100012,31649.70000.010.1-0.080.010.1-0.08
'26/07/089.9-0.07-0.71.3800012,31649.70000.380+0.380.380+0.38
'26/07/079.97-0.02-0.21100012,31649.700090+990+9
'26/07/069.99-0.01-0.11210+112,31649.70009.990+9.99110+11
'26/07/0310+0.02+0.2600012,31549.700050+550+5
'26/07/029.9800012,31549.7
'26/07/0110.02-0.03-0.36.4402-212,31549.70000.20.24-0.040.22.24-2.04
'26/06/3010.05-0.01-0.114.600012,31749.7000122.63+9.37122.63+9.37
'26/06/2910.06+0.02+0.21700012,31749.700003.73-3.7303.73-3.73
'26/06/2610.04+0.02+0.242.9330+3312,31749.70004.9328-23.137.928+9.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.02+0.09+0.9195.1780+7812,28449.60002.10.02+2.0880.10.02+80.1
'26/06/249.93+0.05+0.518.4180+812,20649.30000.40+0.48.40+8.4
'26/06/239.88-0.02-0.214.300012,19849.300000.33-0.3300.33-0.33
'26/06/229.9-0.02-0.21412,19849.3
'26/06/189.92+0.01+0.12.0300012,19849.300020.03+1.9720.03+1.97
'26/06/179.91002.0700012,19849.300000.07-0.0700.07-0.07
'26/06/169.91-0.02-0.22.0501-112,19849.300000001-1
'26/06/159.93-0.01-0.14.2100012,19949.300030.2+2.830.2+2.8
'26/06/129.94+0.06+0.611441420+14212,19949.30000.270.02+0.251420.02+142
'26/06/119.88+0.03+0.358.280+812,05748.700033.10.04+33.141.10.04+41.1
'26/06/109.85+0.01+0.149.3460+4612,04948.60002.30.02+2.2848.30.02+48.3
'26/06/099.84-0.01-0.15.1400012,00348.500000.14-0.1400.14-0.14
'26/06/089.85-0.04-0.424.1210+2112,00348.50000.10.02+0.0821.10.02+21.1
'26/06/059.89+0.02+0.24.0220+211,98248.400010.02+0.9830.02+2.98
'26/06/049.87+0.01+0.14.100011,98048.40000.080+0.080.080+0.08
'26/06/039.86-0.04-0.412.700011,98048.400060.55+5.4560.55+5.45
'26/06/029.9+0.04+0.4149.6200+2011,98048.40005.450.11+5.3425.50.11+25.3
'26/06/019.9-0.01-0.121.150+511,96048.300000.92-0.9250.92+4.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/299.91+0.06+0.6196.800011,95548.300095.30.42+94.895.30.42+94.8
'26/05/289.85008.240+411,95548.300000.2-0.240.2+3.8
'26/05/279.850016.4130+1311,95148.3000000130+13
'26/05/269.850013.160+611,93848.20000.030.05-0.026.030.05+5.98
'26/05/259.85+0.05+0.5135128-2711,9324300000.02-0.02128-27
'26/05/229.8-0.03-0.313000011,95943.1000230.04+23230.04+23
'26/05/219.83+0.09+0.9217.100011,95943.1000141+13141+13
'26/05/209.74-0.06-0.6112.300011,95943.1000100.29+9.71100.29+9.71
'26/05/199.8-0.01-0.117.200011,95943.10000.010.02-0.010.010.02-0.01
'26/05/189.81-0.01-0.123.800011,95943.100081.79+6.2281.79+6.22
'26/05/159.82-0.04-0.411000011,95943.100060.01+5.9960.01+5.99
'26/05/149.86+0.01+0.12.1200011,95943.10000.110+0.110.110+0.11
'26/05/139.85-0.01-0.190.9270+2711,95943.100060.60+60.687.60+87.6
'26/05/129.86004.2800011,932430000.060.14-0.080.060.14-0.08
'26/05/119.86+0.01+0.135200+2011,9324300006-6206+14
'26/05/089.85-0.03-0.35.111,91242.9
'26/05/079.88009.2750+511,91242.900020+270+7
'26/05/069.880044.800011,90742.9000215+16215+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/059.88-0.01-0.117.300011,90742.9000016-16016-16
'26/05/049.89-0.01-0.162.100011,90742.9000460.03+46460.03+46
'26/04/309.94-0.02-0.247.102-211,90742.9000041.1-41.1043.1-43.1
'26/04/299.96-0.02-0.24.1800011,90942.900001.17-1.1701.17-1.17
'26/04/289.98+0.02+0.225.600011,90942.9000126.64+5.36126.64+5.36
'26/04/279.96-0.01-0.125.100011,90942.9000011.6-11.6011.6-11.6
'26/04/249.970012.600011,90942.900002.52-2.5202.52-2.52
'26/04/239.97+0.02+0.213.200011,90942.900001.19-1.1901.19-1.19
'26/04/229.95004.0411,90942.9
'26/04/219.95-0.03-0.37655070+50711,90942.9000248713-465755713+41.8
'26/04/209.98+0.06+0.610.402-211,40241.1000106+4108+2
'26/04/179.92-0.07-0.712400011,40441.10009023.5+66.59023.5+66.5
'26/04/169.99-0.02-0.24300011,40441.10002028-8.032028-8.03
'26/04/1510.01+0.02+0.210.200011,40441.1000100.11+9.89100.11+9.89
'26/04/149.99+0.04+0.41600011,40441.100015.60+15.615.60+15.6
'26/04/139.95-0.05-0.57000011,40441.1000580+58580+58
'26/04/1010-0.01-0.13.0100011,40441.100020+220+2
'26/04/0910.010022.700011,40441.1000220.67+21.3220.67+21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810.01+0.01+0.11881560+15611,40441.1000210.1+20.91770.1+177
'26/04/0710+0.03+0.311.200011,24840.500011.20+11.211.20+11.2
'26/04/029.97+0.02+0.222.300011,24840.5000211+20211+20
'26/04/019.95+0.01+0.116700011,24840.5000167150+17167150+17
'26/03/319.94+0.08+0.811881570+15711,24840.500025110-85182110+72
'26/03/309.90046.802-211,0914000020.21.16+19.120.23.16+17.1
'26/03/279.9-0.07-0.784.103-311,09340000077.9-77.9080.9-80.9
'26/03/269.970058.700011,09640000534.72+48.3534.72+48.3
'26/03/259.97+0.02+0.21401140+11411,09640000140+141280+128
'26/03/249.95+0.05+0.511004-410,98239.600000004-4
'26/03/239.9-0.14-1.392400212-21210,98639.60002022.4-2.420234-214
'26/03/2010.04+0.02+0.2102980+9811,19840.30001.71+0.799.71+98.7
'26/03/1910.02-0.03-0.3806-611,1004000002-208-8
'26/03/1810.05+0.1+1.012,4321,4130+1,41311,106400009132,348-1,4352,3262,348-22
'26/03/179.95-0.03-0.38170695-6959,69334.9000736122+614736817-81
'26/03/169.9800572013-1310,38837.4000548557-9.01548570-22
'26/03/139.98-0.02-0.250900010,40137.5000394508-114394508-114
'26/03/1210-0.14-1.3817600010,40137.500051168-11751168-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1110.14-0.03-0.298.0200010,40137.500006.02-6.0206.02-6.02
'26/03/1010.22+0.1+0.994273500+35010,40137.500074400-326424400+24
'26/03/0910.12-0.11-1.08611780+7810,05136.2000467611-144545611-65.6
'26/03/0610.23+0.03+0.293712740+2749,97334.100090332-242364332+31.9
'26/03/0510.2-0.04-0.3911.310+19,69933.100063.3+2.773.3+3.7
'26/03/0410.24+0.04+0.393.430+39,69833.10000.20+0.23.20+3.2
'26/03/0310.2-0.04-0.391240009,69533.1000114106+8.43114106+8.43
'26/03/0210.24+0.06+0.594790009,69533.1000432424+7.9432424+7.9
'26/02/2610.18-0.04-0.391850009,69533.10001680.01+1681680.01+168
'26/02/2510.22-0.01-0.1139,69533.1
'26/02/2410.23+0.01+0.1169240+249,69533.1000138134+3.98162134+28
'26/02/2310.22+0.03+0.291070009,67131.400010525+8010525+80
'26/02/1110.1900140009,67131.400021.5+0.521.5+0.5
'26/02/1010.190040009,67131.4000110110
'26/02/0910.19-0.05-0.49247320+329,67131.400015012+13818212+170
'26/02/0610.24+0.09+0.891920009,63931.300011103-9211103-92
'26/02/0510.15+0.02+0.232.90009,63931.3000029.8-29.8029.8-29.8
'26/02/0410.13-0.02-0.237.4105+59,63931.300000.43-0.43105.43+4.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0310.15-0.05-0.4913010030+709,63431.30000100-100100130-30.4
'26/02/0210.2+0.11+1.091,6541,6230+1,6239,56431.1000181,590-1,5721,6411,590+51
'26/01/3010.14+0.02+0.22,4262,2930+2,2937,94128.100002,072-2,0722,2932,072+221
'26/01/2910.12-0.03-0.36095602+5585,64818.40000239-239560241+319
'26/01/2810.15-0.08-0.781,0966804+6765,09016.5000374490-1161,054494+560
'26/01/2710.23+0.02+0.21,9921,4270+1,4274,41414.30005571,960-1,4031,9841,960+24
'26/01/2610.21-0.06-0.5843.13211+212,9879.710001032.1-22.14243.1-1.1
'26/01/2310.27+0.01+0.1132556-512,9669.3300090.525+65.595.581+14.5
'26/01/2210.26+0.07+0.696185160+5163,0179.49000101390-289617390+227
'26/01/2110.19-0.01-0.158254610+5362,5017.870000564-564546574-28
'26/01/2010.2+0.03+0.291,1687240+7241,9656.180004311,139-7081,1551,139+16
'26/01/1910.17-0.11-1.07152017-171,2413.90001262+12412619+107
'26/01/1610.2800760001,2583.960007655+217655+21
'26/01/1510.28+0.03+0.2984.20001,2583.890001460-461460-46
'26/01/1410.25-0.01-0.1192646401,2583.890009281+11156145+11
'26/01/1310.26+0.02+0.2460001,1943.70004538+74538+7
'26/01/1210.2400360001,1943.70003311+223311+22
'26/01/0910.2400120001,1943.7000110+11110+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0810.24+0.09+0.892680001,1943.7000267223+44267223+44
'26/01/0710.15+0.03+0.31750+51,1943.7000120+12170+17
'26/01/0610.12+0.03+0.3132100+101,1893.68000102111-9112111+1
'26/01/0510.09-0.03-0.393.410+11,1793.65000590+59600+60
'26/01/0210.12-0.03-0.3360001,1783.65000035-35035-35
'25/12/3110.15-0.01-0.153.30001,1783.34000470+47470+47
'25/12/3010.160018.40001,1783.34000107+3107+3
'25/12/2910.16001000001,1783.340007865+137865+13
'25/12/2610.16+0.01+0.11280001,1783.3400011311301131130
'25/12/2410.15001330001,1783.34000104126-22104126-22
'25/12/2310.15001110001,1783.34000840+84840+84
'25/12/2210.15+0.01+0.11,6440001,1783.34000220266-46220266-46
'25/12/1910.14-0.01-0.192810+11,1783.340002117+42217+5
'25/12/1810.15+0.01+0.138100+101,1773.33000190+19290+29
'25/12/1710.14+0.05+0.59370001,1673.3000294+25294+25
'25/12/1610.09+0.03+0.3412200+201,1673.26000322273+49342273+69
'25/12/1510.06-0.02-0.28141100+1101,1473.2000266327-61376327+49
'25/12/1210.08-0.05-0.494360001,0372.89000196233-37196233-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1110.13+0.05+0.53590001,0372.85000520+52520+52
'25/12/1010.08+0.01+0.197770+71,0372.85000372+35442+42
'25/12/0910.07-0.01-0.123.630+31,0302.84000518-13818-10
'25/12/0810.08-0.08-0.7989.40001,0272.83000056-56056-56
'25/12/0510.16004461110+1111,0272.83000300374-74411374+37
'25/12/0410.16-0.02-0.26690009162.52000596649-53596649-53
'25/12/0310.18-0.01-0.12320009162.5200019140+15119140+151
'25/12/0210.19-0.01-0.152.480+89162.420001627-112427-3
'25/12/0110.2-0.04-0.391,3585600+5609082.25000602318+2841,162318+844
'25/11/2810.24+0.02+0.226.30003480.850001010010100
'25/11/2710.22+0.02+0.2120003480.8500064+264+2
'25/11/2610.2+0.02+0.290.5350+353480.85000180+18530+53
'25/11/2510.18+0.06+0.593892170+2173130.760001460+1463630+363
'25/11/2410.12+0.08+0.81,574900+90960.230009301,090-1601,0201,090-70
'25/11/2110.04+0.05+0.595660+660.01000950450+500956450+506
'25/11/209.99-0.02-0.2113000000429+33429+33
'25/11/1910.010049000000719-12719-12
'25/11/1810.01+0.02+0.21600000001270+1271270+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/179.99-0.02-0.2439000000245299-54245299-54
'25/11/1410.01-0.02-0.258000000027-27027-27
'25/11/1310.03+0.01+0.129900000016040.5+12016040.5+120
'25/11/1210.02+0.03+0.31,9760000009781,429-4519781,429-451