≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984A 主動安聯台灣高息 / 法人買賣(日)

00984A 主動安聯台灣高息

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7213.36-0.64-4.79%5.61%12.2312.9512.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,5371.08億4,2811.99張/筆12.6112.74 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8339,248萬4,3741.56張/筆13.53-0.54 (-3.88%)

連續漲跌: 連7跌  ( -2.58元 / -16.86%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 雜音淡化回歸基本面 法人看台股：鎖定AI核心供應鏈 搭配金融多元配置 (Anue鉅亨 10/18 08:50)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下稱本基金)2026年09月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股市值重返152兆！法人看AI供應鏈多點開花 長多格局不變 (Anue鉅亨 09/06 10:32)

• 國際利空頻傳震盪洗籌碼 法人看台股：大箱型格局「以盤待變」 (Anue鉅亨 08/23 08:55)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00984A 主動安聯台灣高息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,8872,400-513連賣7日2,7250.39%196,970191,233+5,7370.82%
金額(元)2,380萬3,027萬-647萬-- 28.6億 27.8億 +8,061萬 -
投信張數000---59059000%
金額(元)000-- 703萬 707萬 -3.53萬 -
自營商張數1,0852,446-1,361連賣7日--419,168848,722-429,55461.54%
金額(元)1,369萬3,086萬-1,717萬-- 59.3億 122億 -63.1億 -
總計張數2,9724,846-1,874連賣7日--616,7271,040,544-423,81760.72%
金額(元)3,749萬6,113萬-2,364萬-- 87.9億 150億 -62.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		12.78
(2,290)		13.14
(3,508)		13.45
(4,614)		13.95
(6,740)		14.67
(1.1萬)		15.35
(4.22萬)		15.41
(12.1萬)		14.33
(20.6萬)		----14.51
(19.7萬)
每股賣出均價
(累計賣張)		12.83
(3,154)		13.22
(5,179)		13.51
(6,798)		14
(9,997)		14.64
(1.55萬)		15.2
(3.72萬)		15.4
(12.4萬)		14.31
(20.2萬)		----14.53
(19.1萬)
買賣超張數
(佔發行量)		-864
(0.12%)		-1,671
(0.24%)		-2,184
(0.31%)		-3,257
(0.47%)		-4,565
(0.65%)		+4,982
(0.71%)		-2,690
(0.39%)		+4,451
(0.64%)		----+5,737
(0.82%)
買賣超金額
(佔成交額)		-1,122萬
(5.61%)		-2,238萬
(6.71%)		-2,980萬
(5.85%)		-4,594萬
(5.67%)		-6,647萬
(2.75%)		+8,208萬
(1.59%)		-4,034萬
(0.26%)		+6,768萬
(0.24%)		----+8,061萬
(0.31%)
目前股價
12.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.92
(590)		----11.92
(590)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.98
(590)		----11.98
(590)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.53萬
(0%)		-----3.53萬
(0%)
目前股價
12.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		13.02
(1,934)		13.5
(4,838)		13.8
(7,206)		14.27
(1.1萬)		14.89
(1.94萬)		15.38
(7.31萬)		15.52
(21.1萬)		13.44
(52.2萬)		----14.14
(41.9萬)
每股賣出均價
(累計賣張)		13.21
(6,880)		13.43
(1.08萬)		13.77
(1.78萬)		14.18
(2.66萬)		15.43
(9.88萬)		15.49
(13.7萬)		15.76
(46.9萬)		14.01
(95.1萬)		----14.42
(84.9萬)
買賣超張數
(佔發行量)		-4,947
(0.71%)		-6,006
(0.86%)		-1.06萬
(1.51%)		-1.56萬
(2.24%)		-7.94萬
(11.4%)		-6.42萬
(9.19%)		-25.8萬
(37%)		-42.9萬
(61.4%)		-----43萬
(61.5%)
買賣超金額
(佔成交額)		-6,569萬
(32.8%)		-8,034萬
(24.1%)		-1.45億
(28.5%)		-2.2億
(27.2%)		-12.4億
(51.1%)		-10億
(19.4%)		-41.2億
(26.8%)		-63億
(22.2%)		-----63.1億
(24.2%)
目前股價
12.72元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		12.89
(4,224)		13.35
(8,346)		13.66
(1.18萬)		14.15
(1.77萬)		14.81
(3.03萬)		15.37
(11.5萬)		15.48
(33.3萬)		13.69
(72.9萬)		----14.26
(61.7萬)
每股賣出均價
(累計賣張)		13.09
(1萬)		13.36
(1.6萬)		13.7
(2.46萬)		14.13
(3.66萬)		15.32
(11.4萬)		15.43
(17.4萬)		15.68
(59.3萬)		14.06
(115萬)		----14.44
(104萬)
買賣超張數
(佔發行量)		-5,811
(0.83%)		-7,678
(1.1%)		-1.27萬
(1.83%)		-1.89萬
(2.7%)		-8.4萬
(12%)		-5.92萬
(8.48%)		-26.1萬
(37.4%)		-42.4萬
(60.8%)		-----42.4萬
(60.7%)
買賣超金額
(佔成交額)		-7,691萬
(38.4%)		-1.03億
(30.8%)		-1.75億
(34.4%)		-2.66億
(32.9%)		-13億
(53.9%)		-9.2億
(17.8%)		-41.6億
(27%)		-62.3億
(21.9%)		-----62.3億
(23.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0612.72-0.64-4.798,5371,8872,400-5132,7250.390001,0852,446-1,3612,9724,846-1,874
'26/11/0513.36-0.54-3.886,833403754-3519730.130008494,434-3,5861,2525,188-3,937
'26/11/0413.9-0.11-0.799,6331,2182,025-8081,3160.180002,9043,964-1,0594,1225,989-1,867
'26/11/0314.01-0.71-4.828,538608833-2242,0990.30001,3795,600-4,2211,9886,433-4,445
'26/11/0214.72-0.08-0.543,748498786-2881,2640.180009881,327-3391,4862,113-627
'26/10/3014.8-0.33-2.186,161680968-2881,5500.220002353,242-3,0079154,210-3,295
'26/10/2915.13-0.17-1.112,925108533-4251,8320.260004311,306-8755391,839-1,300
'26/10/2815.3+0.3+22,41432675+2512,2570.320001,207872+3351,533947+586
'26/10/2715-0.06-0.43,953428592-1642,0060.290001,2051,506-3011,6332,098-465
'26/10/2215.06-0.21-1.384,4895841,031-4472,1700.310007171,915-1,1981,3012,946-1,645
'26/10/2115.27+0.26+1.733,779203456-2532,6170.380001,8311,765+65.72,0342,221-187
'26/10/2015.01-0.26-1.77,877565804-2391,8580.270004855,210-4,7251,0506,014-4,963
'26/10/1915.27-0.25-1.6112,071819847-281,9670.280001,7368,494-6,7582,5559,341-6,786
'26/10/1616+0.15+0.959,707422369+52.99950.140009326,876-5,9431,3547,245-5,890
'26/10/1515.85-0.49-325,644334663-3299420.1400093822,058-21,1201,27222,721-21,449
'26/10/1416.34+0.16+0.996,193642301+3411,1130.170005772,342-1,7641,2192,643-1,423
'26/10/1316.18-0.18-1.117,417346535-1897720.110001,16414,219-13,0551,51014,754-13,244
'26/10/1216.36+0.16+0.997,525571272+2999600.150006373,799-3,1621,2084,071-2,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0816.2-0.12-0.7410,8823281,291-9635330.08000727,386-7,3144008,677-8,277
'26/10/0716.32+0.07+0.4312,6872042,965-2,7611,4960.230004465,251-4,8056508,216-7,566
'26/10/0616.25+0.15+0.9310,5654302,862-2,4324,2580.680001,2362,895-1,6601,6665,757-4,092
'26/10/0516.1+0.31+1.969,7522,760319+2,4416,6901.060003,9451,221+2,7246,7051,540+5,165
'26/10/0215.79+0.11+0.73,68813452+824,2540.670001,029253+7771,163305+859
'26/10/0115.68-0.03-0.192,833246188+58.14,1720.66000491615-124737803-66
'26/09/3015.71+0.09+0.583,429352152+2004,1140.650001,517186+1,3311,869338+1,531
'26/09/2915.62+0.01+0.063,995723108+6153,9140.620001,0871,417-3301,8101,525+285
'26/09/2415.61+0.05+0.322,892643121+5223,2990.520008591,097-2381,5021,218+284
'26/09/2315.56003,67919387+1064,7770.750001,988602+1,3862,181689+1,492
'26/09/2215.56-0.01-0.064,090934233+7014,6710.74000980634+3471,914867+1,048
'26/09/2115.57+0.04+0.264,263616226+3903,9700.620001,4311,192+2392,0471,418+629
'26/09/1815.53+0.25+1.643,46254380+4633,5800.560001,7207.03+1,7132,26387+2,176
'26/09/1715.28+0.04+0.262,266193180+133,1170.490001,036793+2431,229973+256
'26/09/1615.24+0.18+1.22,052287480-1923,1040.49000740365+3751,027844+183
'26/09/1515.06-0.2-1.313,866315917-6023,2960.520001,1171,764-6471,4322,681-1,249
'26/09/1415.26-0.11-0.724,0552991,467-1,1683,8980.610001,4141,127+2871,7132,594-881
'26/09/1115.37-0.17-1.093,434263999-7365,0660.8000437794-3577001,793-1,093
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1015.54-0.08-0.512,039294220+74.17,3021.15000467370+97.5761590+172
'26/09/0915.62+0.08+0.512,502387232+1557,2281.140001,24416.4+1,2271,631248+1,382
'26/09/0815.54-0.16-1.022,885167424-2577,0731.11000650878-2288171,302-485
'26/09/0715.7+0.06+0.384,502347234+1137,3301.150002,337372+1,9652,684606+2,078
'26/09/0415.64+0.17+1.13,896592527+657,2171.130001,821825+9952,4131,352+1,060
'26/09/0315.47-0.26-1.653,801415558-1437,1521.120009621,369-4071,3771,927-550
'26/09/0215.73-0.17-1.073,4211,103427+6769,2951.450006661,040-3741,7691,467+302
'26/09/0115.9+0.22+1.47,0392,454339+2,1158,6191.340002,8951,052+1,8435,3491,391+3,958
'26/08/3115.68-0.07-0.443,088527590-636,5041.01000387777-3909141,367-453
'26/08/2815.75+0.09+0.573,3861,403115+1,28810,0671.56000913551+3622,316666+1,650
'26/08/2715.66+0.11+0.714,6031,60785+1,5228,7791.360001,769351+1,4183,376436+2,940
'26/08/2615.55+0.31+2.034,0691,56856.5+1,51114,2572.180001,68325.3+1,6583,25181.8+3,169
'26/08/2515.24+0.11+0.733,1954741,270-79612,7461.95000662476+1861,1361,746-610
'26/08/2415.13-0.02-0.132,51384592-50813,5422.070001,235732+5041,3191,324-4.31
'26/08/2115.15-0.03-0.22,470333509-17614,0652.15000993629+3641,3261,138+188
'26/08/2015.18002,787226929-70314,2412.180001,213494+7191,4391,423+15.7
'26/08/1915.18-0.14-0.913,629610441+16914,9442.290001,014756+2581,6241,197+427
'26/08/1815.32-0.16-1.034,7731,222491+73114,7752.260001,6961,744-48.12,9182,235+683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1715.48+0.08+0.524,9221,709343+1,36614,0442.150001,300676+6243,0091,019+1,990
'26/08/1415.4007,6502,909433+2,47612,6781.940002,0021,865+1374,9112,298+2,613
'26/08/1315.4+0.09+0.594,6071,533349+1,18410,2011.56000633739-1062,1661,088+1,078
'26/08/1215.31+0.13+0.865,0881,080396+6849,0171.370002,4361,202+1,2333,5161,598+1,917
'26/08/1115.18+0.03+0.22,732192401-2098,3331.27000855235+6201,047636+411
'26/08/1015.15+0.28+1.885,187820248+5728,5421.30002,4111,102+1,3103,2311,350+1,882
'26/08/0714.87-0.1-0.673,754582620-387,9701.210006581,315-6571,2401,935-695
'26/08/0614.97+0.18+1.223,6721,568110+1,4588,0081.22000501521-19.92,069631+1,438
'26/08/0514.79+0.34+2.355,973304244+606,55010002,8281,606+1,2223,1321,850+1,282
'26/08/0414.45+0.18+1.263,239159148+116,4900.990001,2431,130+1141,4021,278+125
'26/08/0314.27+0.18+1.284,247722284+4386,64810001,2031,509-3061,9251,793+132
'26/07/3114.09+0.82+6.188,6103,434705+2,7296,2100.940001,0705,484-4,4144,5046,189-1,685
'26/07/3013.27-0.13-0.9710,3254,0031,146+2,8573,4810.530002,4716,053-3,5816,4757,199-725
'26/07/2913.4-0.58-4.1514,4941,7406,005-4,2650004,5382,280+2,2586,2788,285-2,007
'26/07/2813.98-0.68-4.6411,1656813,616-2,9353,7540.580001,1713,795-2,6241,8527,411-5,559
'26/07/2714.66-0.1-0.686,5391,8381,427+4118,0961.260001,4882,737-1,2493,3264,164-838
'26/07/2414.76-0.35-2.326,5655822,183-1,6017,6851.190001,1762,578-1,4021,7584,761-3,003
'26/07/2315.11-0.11-0.726,1958441,023-1799,2861.450001,5632,084-5212,4073,107-700
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2215.22+0.36+2.425,4668141,004-1909,4881.480002,234849+1,3853,0481,853+1,195
'26/07/2114.86+0.39+2.75,9002,911548+2,3639,6781.510004862,431-1,9463,3972,979+417
'26/07/2014.47-0.33-2.2315,4572,7784,902-2,1247,3151.140006,0395,856+1838,81710,758-1,941
'26/07/1714.8-0.82-5.2522,6263,4603,781-3213,9390.620001,18613,172-11,9864,64616,953-12,307
'26/07/1615.62-0.26-1.6412,2931,5571,363+1941,2600.20001,3688,722-7,3542,92510,085-7,160
'26/07/1516.3+0.42+2.6411,312760620+1401,0660.170001,0717,038-5,9671,8317,658-5,827
'26/07/1415.88-0.32-1.9835,0582,8873,536-6499260.150001,84626,737-24,8914,73330,273-25,540
'26/07/1316.2-0.1-0.6120,3257991,093-2941,5850.260001,65115,157-13,5062,45016,250-13,800
'26/07/0916.30015,1531,436497+9391,8950.320002,09211,908-9,8163,52812,405-8,877
'26/07/0816.3+0.05+0.3123,9811,6101,815-2058560.1500048820,179-19,6912,09821,994-19,896
'26/07/0716.25-0.51-3.0431,2151,0293,841-2,8121,0580.190001,82324,123-22,3002,85227,964-25,112
'26/07/0616.76-0.14-0.8323,1336442,812-2,1683,8700.7400098517,553-16,5681,62920,365-18,736
'26/07/0316.9+0.19+1.146,929321347-266,0381.180009573,965-3,0081,2784,312-3,034
'26/07/0216.71-0.02-0.128,719291348-576,0641.190001,4016,886-5,4851,6927,234-5,542
'26/07/0116.73+0.14+0.845,0941,659267+1,3926,1211.240001,1241,691-5672,7831,958+825
'26/06/3016.59+0.49+3.047,5992,415336+2,0794,7290.960003,6773,818-1416,0924,154+1,938
'26/06/2916.1-0.04-0.256,1151,077261+8162,6500.540001,2583,758-2,5002,3354,019-1,684
'26/06/2616.14-0.72-4.2713,1161,1791,916-7371,8340.370002,3526,773-4,4213,5318,689-5,158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2516.86+0.11+0.667,6678841,329-4452,5710.530002,9664,303-1,3373,8505,632-1,782
'26/06/2416.75-0.13-0.7710,5381,3251,798-4733,0160.620002,6495,266-2,6183,9747,064-3,091
'26/06/2316.88-0.44-2.5417,2071,0734,408-3,3353,4890.720002,64610,229-7,5833,71914,637-10,918
'26/06/2217.32+0.39+2.38,671551539+11.86,8241.450001,6013,712-2,1112,1524,251-2,099
'26/06/1816.93+0.37+2.237,732889129+7606,8121.450002,3632,832-4693,2522,961+291
'26/06/1716.56+0.3+1.857,905327786-4596,0521.290004,9923,579+1,4135,3194,365+953
'26/06/1616.26+0.02+0.125,5641,220226+9946,5111.380002,2622,158+1043,4822,384+1,098
'26/06/1516.24+0.34+2.145,1831,44314+1,4295,5171.170001,3721,123+2492,8151,137+1,678
'26/06/1215.9+0.32+2.055,6121,615526+1,0884,0880.870002,2302,057+1733,8452,584+1,261
'26/06/1115.58-0.06-0.389,5541,1851,089+962,9990.630003,7515,405-1,6544,9366,494-1,558
'26/06/1015.64-0.44-2.748,0011,018833+1852,9030.620001,8373,674-1,8382,8554,507-1,653
'26/06/0916.08+0.44+2.815,954309643-3342,7180.580003,2261,364+1,8633,5352,007+1,529
'26/06/0815.64-0.69-4.2312,1451,5061,211+2953,0470.650002,0234,975-2,9523,5296,186-2,656
'26/06/0516.33-0.18-1.0914,0121,9401,771+1692,7520.590006,3814,811+1,5708,3216,582+1,739
'26/06/0416.51-0.18-1.087,5776041,573-9692,5830.560001,3934,096-2,7031,9975,669-3,671
'26/06/0316.69+0.18+1.097,4631,022934+87.83,5520.770002,7331,969+7643,7552,903+852
'26/06/0216.51+0.01+0.068,1161,1561,022+1343,4690.750001,0283,426-2,3982,1844,448-2,264
'26/06/0116.5+0.34+2.16,780890500+3903,3270.720001,5781,992-4142,4682,492-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2916.16+0.31+1.966,0931,219166+1,0532,9370.640001,4141,506-91.82,6331,672+961
'26/05/2815.85-0.22-1.3715,3731,3222,772-1,4501,8840.410004,4688,168-3,7005,79010,940-5,150
'26/05/2716.07+0.21+1.3210,534999879+1203,3340.730002,3485,799-3,4513,3476,678-3,331
'26/05/2615.86+0.11+0.710,9707374,554-3,8173,2140.70002,7883,532-7443,5258,086-4,561
'26/05/2515.75+0.55+3.627,772868344+5247,0311.550002,0282,433-4052,8962,777+119
'26/05/2215.2+0.23+1.546,5132,152204+1,9486,5071.430001,1931,586-3933,3451,790+1,555
'26/05/2114.97+0.45+3.14,5128086+8024,55910001,364596+7682,173602+1,571
'26/05/2014.52-0.01-0.075,361896239+6573,7570.820001,699668+1,0322,595907+1,689
'26/05/1914.53-0.1-0.689,0391,701749+9523,1000.680002,9142,890+23.74,6143,639+975
'26/05/1814.63-0.09-0.6112,2081,188662+5262,1480.470006,2064,540+1,6667,3945,202+2,192
'26/05/1514.72-0.33-2.1912,3609722,324-1,3521,6220.350001,6436,225-4,5822,6158,549-5,934
'26/05/1415.05+0.05+0.337,540347616-2692,9740.650002,5213,701-1,1802,8684,317-1,449
'26/05/1315-0.03-0.215,4771,4624,143-2,6813,2430.710001,3847,303-5,9202,84611,446-8,601
'26/05/1215.03+0.09+0.69,7764212,545-2,1245,9241.290005,1903,179+2,0115,6115,724-113
'26/05/1114.94+0.23+1.566,780955429+5268,0161.750002,0231,231+7922,9781,660+1,318
'26/05/0814.71-0.09-0.617,1421221,220-1,0987,4901.640002,4601,852+6082,5813,072-491
'26/05/0714.8+0.15+1.0210,0613,586709+2,8778,5881.880001,9434,696-2,7535,5295,405+124
'26/05/0614.65+0.07+0.4810,8591,2032,087-8845,7111.250004,3293,202+1,1275,5325,289+243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0514.58+0.07+0.486,793665674-96,5951.440001,945351+1,5942,6101,025+1,585
'26/05/0414.51+0.34+2.49,4861,787662+1,1259,6042.070002,834637+2,1974,6211,299+3,322
'26/04/3014.17+0.12+0.8510,2953,026715+2,3118,4791.830002,5912,054+5365,6172,769+2,847
'26/04/2914.05+0.04+0.296,376913856+576,1681.310001,0821,330-2481,9952,186-191
'26/04/2814.01+0.08+0.579,1333,333709+2,6246,1111.290003,1822,252+9306,5152,961+3,554
'26/04/2713.93-0.06-0.4318,5142,3102,639-3283,4870.730007,1576,049+1,1099,4688,688+780
'26/04/2413.99+0.04+0.2916,1842,7921,045+1,7473,8160.80004,4375,174-7377,2296,219+1,010
'26/04/2313.95-0.27-1.932,8484,4383,613+8252,0690.4300012,9103,925+8,98517,3487,538+9,810
'26/04/2214.22+0.12+0.8510,932672546+1261,2440.260003,7071,129+2,5784,3791,675+2,704
'26/04/2114.1+0.06+0.4316,3751,9931,763+2301,1180.230003,2261,937+1,2895,2203,700+1,520
'26/04/2014.04+0.17+1.2320,168793778+159970.210001,7989,374-7,5762,59110,152-7,561
'26/04/1714.14+0.24+1.7329,284709864-1559820.2100080121,183-20,3821,51022,047-20,537
'26/04/1613.9+0.25+1.8320,746800622+1781,1370.250001,25113,812-12,5612,05114,434-12,383
'26/04/1513.65+0.1+0.7424,1689951,196-2019590.2100020415,430-15,2261,19916,626-15,427
'26/04/1413.55+0.11+0.8217,5367041,306-6021,1600.2700040912,380-11,9721,11313,686-12,574
'26/04/1313.44+0.09+0.6718,8031,3182,405-1,0871,7620.4200069412,960-12,2652,01315,365-13,352
'26/04/1013.35+0.15+1.1416,5071,7632,033-2702,8490.700055710,307-9,7502,32012,340-10,020
'26/04/0913.2+0.13+0.9926,2141,9512,492-5413,1180.790001,53918,668-17,1293,49021,160-17,670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0813.07+0.46+3.6515,0151,468613+8553,6590.960004,6727,159-2,4876,1407,772-1,632
'26/04/0712.61+0.23+1.868,511851343+5082,8290.750008315,647-4,8161,6825,990-4,308
'26/04/0212.38-0.11-0.888,978571584-131,9400.530001,9626,323-4,3612,5336,907-4,374
'26/04/0112.49+0.4+3.314,6901,025125+9001,9530.540002,3651,539+8263,3901,664+1,726
'26/03/3112.09-0.32-2.587,5511,1711,769-5981,0530.290001,8203,922-2,1022,9915,691-2,699
'26/03/3012.41-0.19-1.516,2727521,191-4391,5810.430002,8272,621+2063,5793,812-233
'26/03/2712.6+0.05+0.44,52299562-4632,0200.560001,9482,541-5932,0473,103-1,056
'26/03/2612.55-0.07-0.554,9276330+332,4830.690001,8932,861-9681,9562,891-935
'26/03/2512.62+0.36+2.945,04896589+8762,4500.680002,2861,746+5413,2511,835+1,417
'26/03/2412.26-0.12-0.977,080839647+1921,5740.440003,1904,512-1,3234,0295,159-1,131
'26/03/2312.38-0.4-3.138,9838921,852-9601,7610.490002,9564,506-1,5503,8486,358-2,510
'26/03/2012.78-0.07-0.546,333606705-992,7210.760002,7763,013-2373,3823,718-336
'26/03/1912.85-0.1-0.777,611161813-6522,8200.790003,4924,569-1,0773,6535,382-1,729
'26/03/1812.95+0.27+2.134,994413171+2423,4720.970001,7761,729+47.52,1891,900+290
'26/03/1712.68+0.19+1.525,12684865+7833,2300.90001,8862,527-6412,7342,592+142
'26/03/1612.49+0.09+0.735,5991,329744+5852,3190.650002,8102,155+6554,1392,899+1,240
'26/03/1312.4-0.01-0.085,554603566+371,7340.480003,3982,663+7354,0013,229+772
'26/03/1212.41-0.04-0.324,556339550-2111,6970.470002,3161,307+1,0092,6551,857+798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1112.45+0.35+2.896,412529156+3731,9080.530003,7072,161+1,5464,2362,317+1,919
'26/03/1012.1+0.28+2.378,916715513+2021,5350.430001,9175,615-3,6972,6326,128-3,495
'26/03/0911.82-0.47-3.8210,5867312,699-1,9681,3370.370003,9454,151-2064,6766,850-2,174
'26/03/0612.29+0.06+0.494,184189210-213,3050.930001,9922,424-4322,1812,634-453
'26/03/0512.23+0.32+2.698,491249724-4753,3260.940004,7214,879-1594,9705,603-634
'26/03/0411.91-0.55-4.4112,8281,5212,111-5903,8011.070005,1615,197-35.66,6827,308-626
'26/03/0312.46-0.26-2.049,7221,6742,081-4084,3911.240004,2173,418+7995,8905,499+391
'26/03/0212.72-0.12-0.936,1846171,572-9554,7981.360002,2541,587+6672,8713,159-288
'26/02/2612.84+0.17+1.348,06917471+1035,7531.630002,0284,854-2,8262,2024,925-2,723
'26/02/2512.67+0.1+0.89,1553821,306-9245,6501.60003,3104,018-7083,6925,324-1,632
'26/02/2412.57+0.33+2.78,7721,01555+9606,5741.860001,7694,536-2,7672,7844,591-1,807
'26/02/2312.24+0.19+1.587,5872,356688+1,6685,6141.590002,0201,617+4034,3762,305+2,071
'26/02/1112.05+0.08+0.677,4781,700287+1,4133,9461.110002,8741,996+8784,5752,283+2,292
'26/02/1011.97+0.06+0.55,9491,344397+9472,5330.710590-5902,565790+1,7753,9091,777+2,132
'26/02/0911.91+0.2+1.717,049779307+4721,5860.440004,0441,526+2,5194,8231,833+2,991
'26/02/0611.71-0.13-1.17,503859681+1781,1140.312200+2201,8364,061-2,2262,9154,742-1,828
'26/02/0511.84-0.17-1.426,992270451-1819360.260001,0264,873-3,8471,2965,324-4,028
'26/02/0412.01+0.16+1.3511,9233501,403-1,0531,0660.310002,7517,136-4,3853,1018,539-5,438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0311.85+0.09+0.7710,604837809+282,0250.590003,4046,421-3,0164,2417,230-2,988
'26/02/0211.76-0.29-2.4111,9711,4972,268-7711,9970.580003,2854,969-1,6844,7827,237-2,455
'26/01/3012.05-0.16-1.319,4529631,055-922,7680.810003,0703,001+69.44,0334,056-22.6
'26/01/2912.21-0.09-0.739,987904717+1872,8600.830003,9862,608+1,3784,8903,325+1,565
'26/01/2812.3+0.13+1.075,63734879+2692,6730.781200+1201,0951,873-7781,5631,952-389
'26/01/2712.17+0.06+0.54,83316165+962,4040.70001,1411,619-4771,3021,684-381
'26/01/2612.11+0.16+1.3410,607968102+8662,3080.670004,7693,951+8185,7374,053+1,684
'26/01/2311.95+0.01+0.086,878481490-91,4420.420002,5121,872+6392,9932,362+630
'26/01/2211.94+0.11+0.937,3801,001728+2731,4510.421100+1103,2672,660+6064,3783,388+989
'26/01/2111.83-0.21-1.7415,2481,0281,133-1051,1780.34600+603,2057,789-4,5844,2938,922-4,629
'26/01/2012.04+0.01+0.086,654360730-3701,2200.36800+801,6072,710-1,1032,0473,440-1,393
'26/01/1912.03+0.19+1.69,866728569+1591,5900.470001,7602,692-9322,4883,261-773
'26/01/1612.01+0.16+1.3511,022482160+3221,4310.420001,7555,034-3,2792,2375,194-2,957
'26/01/1511.85+0.02+0.178,41117581+941,1090.330001,3463,477-2,1311,5213,558-2,037
'26/01/1411.83+0.09+0.778,52728481+2031,0150.30009464,460-3,5141,2304,541-3,311
'26/01/1311.74+0.03+0.2618,351107353-2468390.250003,32611,617-8,2913,43311,970-8,537
'26/01/1211.71+0.17+1.477,64111150+611,0540.320001,1794,089-2,9101,2904,139-2,849
'26/01/0911.54-0.04-0.356,674422300+1229930.310001,0362,982-1,9461,4583,282-1,824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0811.58-0.07-0.611,260345103+2428710.270001,1476,567-5,4201,4926,670-5,178
'26/01/0711.65+0.12+1.049,26272301-2296290.20005554,741-4,1866275,042-4,415
'26/01/0611.53+0.26+2.3120,56224915-8918590.270002,05415,028-12,9742,07815,943-13,865
'26/01/0511.27+0.07+0.628,9519693+31,7630.570003,9822,182+1,8004,0782,275+1,803
'26/01/0211.2+0.12+1.084,348144-431,7600.570001,0942,213-1,1191,0952,257-1,162
'25/12/3111.08+0.05+0.455,6504685+4631,8030.580001,3203,499-2,1791,7883,504-1,716
'25/12/3011.03+0.02+0.186,51119462+1321,3400.430002,8883,117-2293,0823,179-96.7
'25/12/2911.01+0.06+0.555,01637150-1131,2080.390001,0912,148-1,0571,1282,298-1,170
'25/12/2610.95+0.04+0.375,4785043+71,3210.430002,2561,763+4932,3061,806+500
'25/12/2410.91+0.04+0.372,827127-261,3140.420001,2401,062+1781,2411,089+152
'25/12/2310.87-0.04-0.374,5291145-341,3400.430009133,101-2,1889243,146-2,222
'25/12/2210.91+0.12+1.115,35610550+551,3740.450002,2932,799-5062,3982,849-451
'25/12/1910.79+0.12+1.126,061101113-121,3190.430002,1733,142-9692,2743,255-981
'25/12/1810.67-0.01-0.094,878183-821,3310.430001,5473,152-1,6051,5483,235-1,687
'25/12/1710.68+0.06+0.566,47527985+1941,4130.460002,9513,919-9683,2304,004-774
'25/12/1610.62-0.08-0.7511,5021301,240-1,1101,2190.40003,0958,531-5,4363,2259,771-6,546
'25/12/1510.7-0.04-0.373,906131233-1022,2540.750001,0112,317-1,3061,1422,550-1,408
'25/12/1210.74+0.1+0.944,2271892+1872,3560.780002,147539+1,6082,336541+1,795
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1110.64-0.01-0.094,0969058+322,1690.720001,9301,414+5162,0201,472+548
'25/12/1010.65-0.02-0.194,426108123-152,1370.70001,2762,010-7341,3842,133-749
'25/12/0910.67+0.04+0.387,343148622-4742,0720.680005,985318+5,6666,133940+5,192
'25/12/0810.63+0.07+0.668,48536280+2822,5460.820006,5331,518+5,0156,8951,598+5,297
'25/12/0510.56+0.05+0.483,56529833+2652,2640.720002,229634+1,5952,527667+1,860
'25/12/0410.51+0.02+0.192,8230001,9990.640002,079925+1,1552,079925+1,155
'25/12/0310.49+0.02+0.192,6465020+301,9990.630001,4341,158+2771,4841,178+307
'25/12/0210.47+0.04+0.383,9101382-691,9690.620002,7841,556+1,2272,7971,638+1,158
'25/12/0110.43-0.07-0.674,5644030+102,0380.640002,3612,798-4372,4012,828-427
'25/11/2810.5004,8984620+4622,0280.640003,0241,955+1,0693,4861,955+1,531
'25/11/2710.5+0.07+0.674,6132680+2681,5660.490002,7281,489+1,2392,9961,489+1,507
'25/11/2610.43+0.12+1.163,89815935+1241,2980.410002,496943+1,5532,655978+1,677
'25/11/2510.31+0.07+0.683,27523130+2011,1740.370002,0951,514+5812,3261,544+782
'25/11/2410.24+0.08+0.793,6747222+509730.30001,793934+8591,865956+909
'25/11/2110.16-0.24-2.317,176343812-4699230.290009834,873-3,8901,3265,685-4,360
'25/11/2010.4+0.2+1.965,042457267+1901,3920.440002,7272,723+3.733,1842,990+194
'25/11/1910.2-0.06-0.589,320688816-1281,2020.380004,0167,094-3,0784,7047,910-3,205
'25/11/1810.26-0.22-2.117,9031,1732,727-1,5541,3300.430004,20512,503-8,2985,37815,230-9,852
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1710.48-0.02-0.194,772301424-1232,8840.940001,8391,857-18.12,1402,281-141
'25/11/1410.5-0.13-1.226,188383844-4613,0070.980001,6683,465-1,7972,0514,309-2,258
'25/11/1310.63+0.02+0.196,849415505-89.93,4681.130004,9083,028+1,8805,3233,533+1,790
'25/11/1210.61+0.05+0.475,44015850+1083,5581.150003,694892+2,8013,852942+2,909
'25/11/1110.56+0.03+0.2812,645533341+1923,4501.100010,8514,361+6,48911,3844,702+6,681
'25/11/1010.53+0.03+0.294,423463302+1613,2581.030002,996633+2,3633,459935+2,524