00981A 主動統一台股增長 / 法人買賣(日)

00981A 主動統一台股增長

00981A 主動統一台股增長當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.57	29.07	+0.5	+1.72%	1.38%	29.3	29.7	29.3
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
146,282	43.15億	38,280	3.82張/筆	29.5	29.73 (-0.54%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
144,725	41.81億	39,269	3.69張/筆	28.89	+0.94 (+3.34%)

連續漲跌: 連2漲 ( +1.44元 / +5.12%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前股價強漲3%站上30元大關達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 00981A謠傳「1拆6回5元」　統一投信緊急澄清：無分割計劃 (ETtoday新聞雲 08/20 17:06)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股修復行情！6檔主動ETF扮反彈急先鋒今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

00981A 主動統一台股增長法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00981A 主動統一台股增長三大法人(外資、投信、自營商)買賣超統計
		2026/09/21 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	73,386	19,201	+54,185	連6賣→2買	108,573	1.12%	8,751,646	8,857,811	-106,165	1.1%
外資	金額(元)	21.6億	5.66億	+16億	連6賣→2買	-	-	2,421億	2,423億	-1.82億	-
投信	張數	0	0	0	-	-	-	52,548	56,548	-4,000	0.04%
投信	金額(元)	0	0	0	-	-	-	15.4億	16億	-6,270萬	-
自營商	張數	27,120	13,135	+13,984	連6賣→2買	-	-	5,378,122	10,622,217	-5,244,096	54.5%
自營商	金額(元)	8億	3.87億	+4.12億	連6賣→2買	-	-	1,435億	2,707億	-1,272億	-
總計	張數	100,506	32,336	+68,169	連6賣→2買	-	-	14,182,316	19,536,576	-5,354,260	55.64%
總計	金額(元)	29.6億	9.54億	+20.1億	連6賣→2買	-	-	3,871億	5,146億	-1,275億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00981A 主動統一台股增長三大法人累計買賣超統計
目前股價 29.57元		2日 09/18 ~09/21	3日 09/17 ~09/21	5日 09/15 ~09/21	10日 09/08 ~09/21	1個月 08/24 ~09/21	3個月 06/23 ~09/21	半年 03/24 ~09/21	1年 '25/09/22 ~09/21	2年	3年	5年	10年	今年 01/02 ~09/21
外資	每股買進均價 (累計買張)	29.21 (13.7萬)	29.06 (17.2萬)	29.01 (19.7萬)	29.28 (31.3萬)	29.49 (92.5萬)	28.65 (408萬)	28.52 (798萬)	26.99 (925萬)	-	-	-	-	27.67 (875萬)
	每股賣出均價 (累計賣張)	29.3 (2.82萬)	28.81 (7.09萬)	28.81 (17.8萬)	29.18 (36.1萬)	29.21 (78.2萬)	28.51 (346萬)	28.29 (798萬)	26.74 (933萬)	-	-	-	-	27.35 (886萬)
	買賣超張數 (佔發行量)	+10.9萬 (1.13%)	+10.1萬 (1.05%)	+1.86萬 (0.19%)	-4.83萬 (0.5%)	+14.3萬 (1.48%)	+61.6萬 (6.4%)	+6,746 (0.07%)	-8.33萬 (0.87%)	-	-	-	-	-10.6萬 (1.1%)
	買賣超金額 (佔成交額)	+31.8億 (37.4%)	+29.7億 (21%)	+5.77億 (2.51%)	-13.8億 (3.33%)	+44.3億 (4.54%)	+181億 (4.41%)	+20.9億 (0.2%)	+1.06億 (0.01%)	-	-	-	-	-1.82億 (0.02%)
目前股價 29.57元		2日 09/18 ~09/21	3日 09/17 ~09/21	5日 09/15 ~09/21	10日 09/08 ~09/21	1個月 08/24 ~09/21	3個月 06/23 ~09/21	半年 03/24 ~09/21	1年 '25/09/22 ~09/21	2年	3年	5年	10年	今年 01/02 ~09/21
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	29.85 (880)	27.77 (4,670)	30.62 (4.7萬)	28.43 (5.65萬)	-	-	-	-	29.33 (5.25萬)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	29.75 (1,570)	29.26 (2,870)	29.35 (3.41萬)	29.44 (5.15萬)	26.89 (6.29萬)	-	-	-	-	28.36 (5.65萬)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	-1,570 (0.02%)	-1,990 (0.02%)	-2.94萬 (0.31%)	-4,538 (0.05%)	-6,400 (0.07%)	-	-	-	-	-4,000 (0.04%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	-4,672萬 (0.11%)	-5,771萬 (0.06%)	-8.71億 (0.21%)	-7,784萬 (0.01%)	-8,444萬 (0.01%)	-	-	-	-	-6,270萬 (0.01%)
目前股價 29.57元		2日 09/18 ~09/21	3日 09/17 ~09/21	5日 09/15 ~09/21	10日 09/08 ~09/21	1個月 08/24 ~09/21	3個月 06/23 ~09/21	半年 03/24 ~09/21	1年 '25/09/22 ~09/21	2年	3年	5年	10年	今年 01/02 ~09/21
自營商	每股買進均價 (累計買張)	29.16 (6.08萬)	29 (8.04萬)	28.92 (11.1萬)	29.29 (21.1萬)	29.49 (55.4萬)	29.25 (228萬)	28.63 (437萬)	24.64 (654萬)	-	-	-	-	26.68 (538萬)
	每股賣出均價 (累計賣張)	29.26 (2.13萬)	28.67 (9.05萬)	28.67 (21.8萬)	29.04 (36.2萬)	29.17 (64.7萬)	28.06 (312萬)	27.19 (843萬)	23.63 (1,306萬)	-	-	-	-	25.49 (1,062萬)
	買賣超張數 (佔發行量)	+3.95萬 (0.41%)	-1.01萬 (0.11%)	-10.7萬 (1.11%)	-15.1萬 (1.57%)	-9.33萬 (0.97%)	-83.9萬 (8.72%)	-406萬 (42.2%)	-652萬 (67.8%)	-	-	-	-	-524萬 (54.5%)
	買賣超金額 (佔成交額)	+11.5億 (13.5%)	-2.63億 (1.87%)	-30.4億 (13.3%)	-43.4億 (10.5%)	-25.4億 (2.61%)	-208億 (5.06%)	-1,042億 (10.1%)	-1,475億 (11.8%)	-	-	-	-	-1,272億 (11%)
目前股價 29.57元		2日 09/18 ~09/21	3日 09/17 ~09/21	5日 09/15 ~09/21	10日 09/08 ~09/21	1個月 08/24 ~09/21	3個月 06/23 ~09/21	半年 03/24 ~09/21	1年 '25/09/22 ~09/21	2年	3年	5年	10年	今年 01/02 ~09/21
總計	每股買進均價 (累計買張)	29.2 (19.8萬)	29.04 (25.3萬)	28.98 (30.8萬)	29.28 (52.4萬)	29.49 (148萬)	28.87 (637萬)	28.57 (1,240萬)	26.03 (1,584萬)	-	-	-	-	27.3 (1,418萬)
	每股賣出均價 (累計賣張)	29.29 (4.95萬)	28.73 (16.1萬)	28.73 (39.7萬)	29.11 (72.5萬)	29.2 (143萬)	28.3 (662萬)	27.73 (1,646萬)	24.93 (2,245萬)	-	-	-	-	26.34 (1,954萬)
	買賣超張數 (佔發行量)	+14.8萬 (1.54%)	+9.13萬 (0.95%)	-8.84萬 (0.92%)	-20.1萬 (2.09%)	+4.75萬 (0.49%)	-25.3萬 (2.63%)	-406萬 (42.2%)	-661萬 (68.7%)	-	-	-	-	-535萬 (55.6%)
	買賣超金額 (佔成交額)	+43.3億 (50.9%)	+27億 (19.2%)	-24.6億 (10.7%)	-57.6億 (14%)	+18.3億 (1.87%)	-35.6億 (0.86%)	-1,021億 (9.95%)	-1,475億 (11.8%)	-	-	-	-	-1,275億 (11%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00981A 主動統一台股增長每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/21	29.57	+0.5	+1.72	146,282	73,386	19,201	+54,185			0	0	0	27,120	13,135	+13,984	100,506	32,336	+68,169
'26/09/18	29.07	+0.94	+3.34	144,725	63,639	8,985	+54,654	108,573	1.12	0	0	0	33,696	8,134	+25,562	97,335	17,119	+80,216
'26/09/17	28.13	-0.2	-0.71	197,012	35,254	42,665	-7,411	53,292	0.55	0	0	0	19,601	69,258	-49,657	54,855	111,923	-57,068
'26/09/16	28.33	+0.1	+0.35	142,995	15,725	39,966	-24,241	50,739	0.53	0	0	0	15,395	71,394	-55,999	31,121	111,360	-80,240
'26/09/15	28.86	-0.46	-1.57	164,063	9,081	67,634	-58,553	57,785	0.6	0	0	0	15,380	56,258	-40,878	24,461	123,892	-99,431
'26/09/14	29.32	-0.12	-0.41	129,532	18,115	42,916	-24,801	116,345	1.22	0	0	0	23,743	29,245	-5,503	41,857	72,161	-30,304
'26/09/11	29.44	-0.45	-1.51	144,282	16,336	55,309	-38,973	141,147	1.49	0	0	0	13,545	35,225	-21,680	29,881	90,534	-60,653
'26/09/10	29.89	-0.03	-0.1	77,933	13,422	18,963	-5,541	180,050	1.9	0	1,570	-1,570	11,753	17,273	-5,520	25,175	37,806	-12,631
'26/09/09	29.92	+0.19	+0.64	126,233	39,116	19,641	+19,475	221,480	2.33	0	0	0	41,582	17,874	+23,709	80,698	37,515	+43,184
'26/09/08	29.73	-0.39	-1.29	141,879	29,042	46,103	-17,061	200,170	2.1	0	0	0	8,961	44,235	-35,274	38,003	90,338	-52,335
'26/09/07	30.12	+0.35	+1.18	170,159	73,358	17,605	+55,754	216,346	2.27	0	0	0	44,098	10,182	+33,917	117,456	27,786	+89,670
'26/09/04	29.77	+0.64	+2.2	113,174	22,065	18,166	+3,898	162,314	1.7	0	0	0	28,035	23,744	+4,292	50,100	41,910	+8,190
'26/09/03	29.13	-0.6	-2.02	153,989	13,194	51,208	-38,014	158,780	1.67	400	0	+400	16,123	41,595	-25,472	29,717	92,803	-63,086
'26/09/02	29.73	-0.64	-2.11	180,119	25,640	76,607	-50,967	196,211	2.06	0	0	0	14,622	49,208	-34,587	40,261	125,815	-85,554
'26/09/01	30.37	+0.97	+3.3	234,948	115,069	23,574	+91,495	300,641	3.15	0	0	0	46,407	16,299	+30,108	161,475	39,873	+121,602
'26/08/31	29.4	-0.69	-2.29	235,775	59,793	50,751	+9,041	208,101	2.18	0	0	0	37,672	32,177	+5,495	97,464	82,928	+14,536
'26/08/28	30.09	+0.57	+1.93	217,471	104,973	16,395	+88,578	350,274	3.6	480	0	+480	52,226	19,515	+32,711	157,679	35,910	+121,769
'26/08/27	29.52	+0.08	+0.27	135,074	48,537	18,208	+30,329	292,516	2.98	0	0	0	30,595	12,331	+18,264	79,132	30,539	+48,593
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/26	29.44	+0.67	+2.33	150,955	50,292	19,519	+30,773	302,364	3.07	0	0	0	39,329	15,324	+24,005	89,621	34,843	+54,779
'26/08/25	28.77	+0.3	+1.05	199,815	59,581	80,017	-20,436	298,025	3.03	0	0	0	22,162	46,980	-24,819	81,743	126,997	-45,254
'26/08/24	28.47	-0.25	-0.87	114,508	39,336	48,727	-9,391	323,915	3.3	0	1,300	-1,300	12,032	17,963	-5,931	51,368	67,990	-16,623
'26/08/21	28.72	-0.53	-1.81	134,556	20,275	47,154	-26,879	337,170	3.43	0	0	0	12,039	34,965	-22,926	32,314	82,119	-49,805
'26/08/20	29.25	+0.19	+0.65	146,104	33,920	44,487	-10,567	360,238	3.67	0	0	0	29,685	44,822	-15,137	63,605	89,309	-25,704
'26/08/19	29.06	-0.55	-1.86	234,849	75,490	40,513	+34,977	375,161	3.83	0	0	0	37,751	33,285	+4,466	113,242	73,798	+39,443
'26/08/18	29.61	-0.78	-2.57	217,130	73,737	38,116	+35,620	508,711	5.08	0	0	0	38,461	24,826	+13,635	112,198	62,942	+49,255
'26/08/17	30.39	+0.17	+0.56	211,160	65,044	13,726	+51,318	578,965	5.71	0	0	0	93,642	12,327	+81,315	158,686	26,053	+132,633
'26/08/14	30.22	+0.27	+0.9	303,465	123,770	28,567	+95,203	567,686	5.52	0	0	0	104,792	17,110	+87,683	228,562	45,677	+182,885
'26/08/13	29.95	+0.61	+2.08	207,675	57,489	23,061	+34,428	492,978	4.75	0	0	0	77,157	10,931	+66,226	134,646	33,992	+100,654
'26/08/12	29.34	+0.61	+2.12	169,429	58,297	16,011	+42,287	478,110	4.59	0	0	0	53,566	12,609	+40,957	111,863	28,620	+83,244
'26/08/11	28.73	+0.2	+0.7	113,233	38,767	18,950	+19,817	457,798	4.37	0	0	0	28,930	10,209	+18,721	67,697	29,159	+38,537
'26/08/10	28.53	+0.5	+1.78	158,896	29,689	24,297	+5,393	535,901	5.07	0	800	-800	54,557	14,385	+40,173	84,247	39,481	+44,765
'26/08/07	28.03	-0.81	-2.81	185,657	21,854	53,481	-31,626	550,532	5.18	0	1,000	-1,000	21,427	33,745	-12,317	43,282	88,225	-44,944
'26/08/06	28.84	+0.38	+1.34	175,402	45,768	35,207	+10,561	661,160	6.17	190	0	+190	32,513	23,066	+9,447	78,471	58,273	+20,198
'26/08/05	28.46	+0.88	+3.19	240,838	75,618	37,161	+38,457	680,197	6.33	1,300	0	+1,300	34,322	23,186	+11,136	111,239	60,346	+50,893
'26/08/04	27.58	+0.47	+1.73	273,265	85,720	58,425	+27,295	647,696	6.02	500	0	+500	76,334	21,495	+54,839	162,553	79,920	+82,633
'26/08/03	27.11	+0.98	+3.75	434,597	195,622	76,077	+119,545	826,935	7.44	0	0	0	64,045	71,608	-7,563	259,667	147,685	+111,982
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/31	26.13	+2.37	+9.97	873,427	396,821	22,344	+374,476	727,341	6.53	1,800	0	+1,800	31,530	565,244	-533,714	430,151	587,589	-157,438
'26/07/30	23.76	-0.09	-0.38	491,587	134,526	151,351	-16,825	311,910	3.04	0	130	-130	30,207	171,894	-141,687	164,734	323,375	-158,641
'26/07/29	23.85	-1.6	-6.29	547,235	146,895	235,637	-88,742	211,141	2.1	0	520	-520	71,903	82,516	-10,612	218,798	318,673	-99,875
'26/07/28	25.45	-2.08	-7.56	332,972	56,099	114,877	-58,778	232,460	2.34	0	0	0	25,469	99,041	-73,572	81,568	213,918	-132,350
'26/07/27	27.53	-0.01	-0.04	162,263	49,830	36,886	+12,944	227,164	2.32	0	0	0	19,353	55,718	-36,366	69,182	92,604	-23,422
'26/07/24	27.54	-1.15	-4.01	165,361	27,962	50,895	-22,934	215,317	2.21	0	0	0	14,821	49,827	-35,006	42,782	100,722	-57,940
'26/07/23	28.69	+0.19	+0.67	163,029	62,623	28,981	+33,642	303,866	3.12	0	0	0	41,589	25,525	+16,064	104,212	54,506	+49,706
'26/07/22	28.5	+0.78	+2.81	183,415	76,260	23,633	+52,627	271,288	2.79	0	0	0	29,228	20,882	+8,346	105,488	44,515	+60,973
'26/07/21	27.72	+1.82	+7.03	199,589	74,506	18,472	+56,033	255,798	2.63	0	0	0	23,583	61,566	-37,983	98,089	80,039	+18,050
'26/07/20	25.9	-0.53	-2.01	271,682	76,245	72,371	+3,874	198,932	2.05	0	0	0	30,798	62,510	-31,712	107,043	134,881	-27,838
'26/07/17	26.43	-2.52	-8.7	513,114	57,319	194,524	-137,205	94,858	0.99	0	0	0	24,518	109,650	-85,132	81,837	304,174	-222,337
'26/07/16	28.95	-0.43	-1.46	123,909	26,278	33,489	-7,211	149,334	1.59	0	0	0	18,135	32,781	-14,646	44,413	66,270	-21,856
'26/07/15	29.38	+0.98	+3.45	170,990	82,152	22,687	+59,465	156,957	1.67	0	0	0	26,021	57,321	-31,300	108,172	80,008	+28,164
'26/07/14	28.4	-0.95	-3.24	461,386	77,773	201,395	-123,622	94,470	1.01	0	10,960	-10,960	38,012	117,987	-79,975	115,785	330,342	-214,556
'26/07/13	29.35	-0.6	-2	173,994	27,191	60,086	-32,895	120,592	1.31	0	0	0	15,838	35,886	-20,048	43,029	95,972	-52,943
'26/07/09	29.95	+0.2	+0.67	128,841	50,777	32,663	+18,114	153,351	1.66	0	0	0	21,102	19,643	+1,459	71,879	52,305	+19,574
'26/07/08	29.75	-0.09	-0.3	195,753	37,759	77,171	-39,412	128,086	1.39	0	0	0	25,574	38,801	-13,226	63,333	115,972	-52,638
'26/07/07	29.84	-1.36	-4.36	336,843	44,404	164,400	-119,996	155,296	1.69	0	1,000	-1,000	24,661	70,439	-45,777	69,066	235,839	-166,773
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/06	31.2	-1.06	-3.29	245,323	22,706	93,080	-70,375	236,722	2.58	0	0	0	26,892	76,671	-49,779	49,598	169,751	-120,153
'26/07/03	32.26	+0.21	+0.66	175,889	69,972	43,613	+26,359	307,301	3.37	0	0	0	29,940	15,283	+14,657	99,913	58,896	+41,016
'26/07/02	32.05	+0.05	+0.16	158,262	31,864	42,771	-10,907	338,974	3.69	0	0	0	46,855	25,941	+20,915	78,720	68,712	+10,008
'26/07/01	32	+0.72	+2.3	310,261	167,760	28,678	+139,081	374,229	4.05	0	0	0	83,392	18,376	+65,017	251,152	47,054	+204,098
'26/06/30	31.28	+1.34	+4.48	231,548	115,805	20,945	+94,860	229,148	2.46	0	0	0	66,117	26,302	+39,816	181,922	47,247	+134,675
'26/06/29	29.94	+0.03	+0.1	165,707	39,457	49,584	-10,127	134,815	1.44	0	0	0	28,681	27,391	+1,290	68,139	76,975	-8,836
'26/06/26	29.91	-1.59	-5.05	360,201	43,546	129,237	-85,691	134,300	1.44	0	16,810	-16,810	30,823	81,643	-50,820	74,369	227,690	-153,321
'26/06/25	31.5	+0.02	+0.06	189,584	64,718	29,761	+34,957	216,773	2.33	0	0	0	52,677	43,793	+8,885	117,395	73,554	+43,841
'26/06/24	31.48	-0.12	-0.38	267,480	38,111	99,501	-61,391	178,126	1.92	0	0	0	46,176	53,459	-7,283	84,287	152,960	-68,673
'26/06/23	31.6	-0.63	-1.95	243,244	52,652	45,707	+6,945	237,217	2.55	0	0	0	45,139	39,785	+5,353	97,791	85,492	+12,299
'26/06/22	32.23	+0.73	+2.32	267,932	105,075	20,092	+84,983	234,272	2.51	0	0	0	66,010	13,821	+52,189	171,085	33,913	+137,172
'26/06/18	31.5	+0.62	+2.01	244,224	136,816	20,915	+115,901	253,442	2.69	0	0	0	37,623	23,823	+13,800	174,438	44,738	+129,700
'26/06/17	30.88	+0.06	+0.19	140,864	36,775	21,667	+15,108	155,698	1.65	0	0	0	14,033	29,622	-15,589	50,808	51,289	-481
'26/06/16	30.82	-0.02	-0.06	186,398	34,098	22,492	+11,606	191,489	2.03	1,500	0	+1,500	25,618	30,172	-4,554	61,215	52,664	+8,551
'26/06/15	31.47	+0.87	+2.84	288,026	94,490	28,106	+66,384	299,501	3.19	1,000	0	+1,000	12,874	70,622	-57,749	108,364	98,729	+9,635
'26/06/12	30.6	+0.89	+3	279,476	128,107	47,469	+80,638	257,634	2.76	8,860	0	+8,860	21,236	61,156	-39,921	158,202	108,625	+49,578
'26/06/11	29.71	-0.18	-0.6	436,203	137,719	133,068	+4,651	188,861	2.02	0	0	0	43,254	130,689	-87,435	180,973	263,757	-82,784
'26/06/10	29.89	-1.34	-4.29	358,228	59,602	130,970	-71,368	170,296	1.86	60	0	+60	35,727	54,027	-18,301	95,389	184,998	-89,608
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/09	31.23	+1.34	+4.48	233,150	79,051	43,562	+35,489	241,965	2.64	17,410	0	+17,410	26,758	24,840	+1,918	123,219	68,402	+54,817
'26/06/08	29.89	-0.92	-2.99	410,034	63,154	108,034	-44,879	209,511	2.28	120	6,850	-6,730	26,125	57,359	-31,234	89,399	172,242	-82,843
'26/06/05	30.81	-0.55	-1.75	342,382	53,130	129,858	-76,728	248,754	2.73	0	5,750	-5,750	32,573	39,200	-6,627	85,703	174,808	-89,105
'26/06/04	31.36	-0.45	-1.41	192,386	24,483	59,471	-34,987	327,374	3.59	0	0	0	15,020	31,714	-16,694	39,503	91,185	-51,681
'26/06/03	31.81	+0.48	+1.53	221,231	71,232	23,924	+47,308	369,990	4.06	0	1,500	-1,500	53,419	9,934	+43,485	124,652	35,358	+89,294
'26/06/02	31.33	-0.37	-1.17	315,230	55,153	120,996	-65,843	319,771	3.5	0	1,503	-1,503	15,197	28,773	-13,575	70,350	151,271	-80,921
'26/06/01	31.7	+0.16	+0.51	254,691	93,396	51,379	+42,017	384,168	4.21	0	0	0	20,324	14,041	+6,283	113,720	65,420	+48,300
'26/05/29	31.54	+0.82	+2.67	205,601	43,002	29,807	+13,195	320,997	3.52	0	0	0	22,312	20,661	+1,651	65,314	50,468	+14,846
'26/05/28	30.72	-1.24	-3.88	493,712	78,197	171,695	-93,498	303,458	3.32	0	0	0	27,263	47,074	-19,811	105,460	218,769	-113,309
'26/05/27	31.96	+0.47	+1.49	300,008	78,122	53,822	+24,299	362,665	3.98	0	0	0	23,858	40,578	-16,720	101,980	94,400	+7,579
'26/05/26	31.49	-0.12	-0.38	288,882	44,690	77,591	-32,901	338,714	3.72	12,600	0	+12,600	30,352	49,142	-18,789	87,642	126,733	-39,090
'26/05/25	31.61	+1.66	+5.54	324,132	65,842	42,970	+22,872	371,988	4.1	220	0	+220	32,722	60,128	-27,406	98,784	103,098	-4,314
'26/05/22	29.95	+1.09	+3.78	347,186	122,437	23,974	+98,463	352,268	3.88	0	0	0	70,392	13,443	+56,949	192,829	37,417	+155,412
'26/05/21	28.86	+1.63	+5.99	244,837	71,768	50,042	+21,726	260,962	2.87	0	0	0	45,016	19,188	+25,828	116,784	69,230	+47,554
'26/05/20	27.23	-0.26	-0.95	252,539	64,218	80,039	-15,821	199,683	2.19	0	1,255	-1,255	27,634	25,355	+2,279	91,852	106,649	-14,797
'26/05/19	27.49	-0.75	-2.66	269,343	27,521	88,122	-60,601	147,076	1.61	0	0	0	21,834	31,069	-9,236	49,355	119,192	-69,837
'26/05/18	28.24	-0.18	-0.63	305,648	69,574	77,423	-7,848	194,821	2.14	0	0	0	25,025	34,547	-9,522	94,600	111,970	-17,370
'26/05/15	28.42	-1.02	-3.46	462,470	47,433	115,132	-67,700	200,670	2.21	0	0	0	24,002	89,172	-65,169	71,435	204,304	-132,869
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/14	29.44	+0.16	+0.55	263,153	66,870	33,396	+33,474	270,470	2.97	0	0	0	68,446	32,152	+36,293	135,316	65,549	+69,767
'26/05/13	29.28	-0.69	-2.3	430,719	36,795	173,201	-136,405	233,064	2.55	0	0	0	60,615	84,115	-23,501	97,410	257,316	-159,906
'26/05/12	29.97	+0.28	+0.94	378,420	46,937	85,169	-38,232	364,384	3.99	0	0	0	142,735	57,388	+85,347	189,672	142,556	+47,115
'26/05/11	29.69	+0.78	+2.7	356,650	123,743	36,407	+87,337	430,678	4.66	0	0	0	73,882	26,226	+47,656	197,625	62,633	+134,992
'26/05/08	28.91	-0.67	-2.27	535,264	59,606	166,271	-106,665	333,907	3.61	0	0	0	21,633	68,388	-46,754	81,239	234,658	-153,419
'26/05/07	29.58	+0.28	+0.96	324,515	116,380	28,248	+88,132	423,243	4.59	0	0	0	17,413	26,168	-8,755	133,793	54,416	+79,377
'26/05/06	29.3	-0.16	-0.54	766,280	104,216	213,407	-109,190	335,213	3.63	197	0	+197	37,669	144,436	-106,766	142,083	357,842	-215,760
'26/05/05	29.46	-0.17	-0.57	589,822	42,488	161,343	-118,855	233,133	2.62	0	0	0	23,944	238,177	-214,232	66,432	399,520	-333,088
'26/05/04	29.63	+1.35	+4.77	458,451	39,760	74,591	-34,831	340,413	3.95	0	0	0	22,656	131,945	-109,289	62,416	206,536	-144,120
'26/04/30	28.28	+0.54	+1.95	403,591	103,129	74,275	+28,854	376,206	4.44	0	0	0	69,208	42,322	+26,886	172,336	116,596	+55,740
'26/04/29	27.74	-0.07	-0.25	328,866	60,140	61,071	-931	410,673	4.83	0	0	0	32,663	34,942	-2,279	92,803	96,013	-3,209
'26/04/28	27.81	-0.09	-0.32	395,410	75,766	62,755	+13,011	416,082	4.9	0	0	0	37,576	99,596	-62,020	113,342	162,351	-49,009
'26/04/27	27.9	+0.1	+0.36	1,125,109	144,964	232,795	-87,832	96,636	1.15	0	0	0	59,690	389,598	-329,908	204,654	622,394	-417,740
'26/04/24	27.8	+1.18	+4.43	673,449	94,595	105,351	-10,756	164,543	2.14	87	0	+87	51,108	180,548	-129,440	145,790	285,899	-140,109
'26/04/23	26.62	-0.33	-1.22	1,205,531	165,893	271,584	-105,692	154,962	2.05	0	0	0	84,332	306,240	-221,908	250,225	577,825	-327,600
'26/04/22	26.95	+0.55	+2.08	504,073	37,505	87,479	-49,975	130,443	1.81	200	0	+200	9,122	234,640	-225,518	46,827	322,120	-275,293
'26/04/21	26.4	+0.42	+1.62	494,468	39,411	82,418	-43,007	162,184	2.33	86	0	+86	47,535	204,315	-156,779	87,033	286,733	-199,700
'26/04/20	25.98	+0.88	+3.51	666,693	68,611	120,667	-52,056	87,782	1.33	0	0	0	7,937	313,375	-305,438	76,548	434,042	-357,494
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/17	25.1	+0.03	+0.12	507,438	28,098	77,069	-48,971	43,019	0.69	0	0	0	23,021	269,938	-246,917	51,119	347,007	-295,888
'26/04/16	25.07	+0.77	+3.17	335,318	28,709	34,960	-6,250	64,928	1.11	0	0	0	17,319	163,137	-145,818	46,029	198,097	-152,068
'26/04/15	24.3	+0.68	+2.88	307,106	31,127	41,576	-10,449	31,896	0.56	0	0	0	15,462	141,771	-126,308	46,589	183,347	-136,757
'26/04/14	23.62	+0.59	+2.56	249,508	22,889	33,522	-10,633	37,268	0.67	0	0	0	13,914	98,272	-84,358	36,803	131,793	-94,991
'26/04/13	23.03	-0.1	-0.43	261,259	16,913	42,225	-25,312	51,961	0.96	0	0	0	11,868	99,095	-87,228	28,781	141,320	-112,540
'26/04/10	23.13	+0.55	+2.44	305,724	18,418	68,693	-50,275	75,505	1.43	0	0	0	18,030	110,776	-92,746	36,448	179,469	-143,021
'26/04/09	22.58	+0.38	+1.71	222,255	35,463	51,405	-15,942	125,384	2.43	0	0	0	22,595	38,706	-16,111	58,058	90,111	-32,054
'26/04/08	22.2	+1.46	+7.04	277,321	67,204	16,056	+51,147	145,166	2.82	0	0	0	45,110	37,194	+7,916	112,314	53,251	+59,063
'26/04/07	20.74	+0.52	+2.57	145,930	41,426	12,858	+28,569	94,019	1.83	0	0	0	24,693	15,410	+9,283	66,119	28,267	+37,852
'26/04/02	20.22	-0.44	-2.13	254,627	53,977	81,851	-27,874	76,013	1.48	0	0	0	19,799	39,093	-19,293	73,776	120,944	-47,167
'26/04/01	20.66	+1.18	+6.06	252,174	82,780	16,271	+66,509	100,293	1.94	0	0	0	48,115	39,124	+8,992	130,895	55,394	+75,501
'26/03/31	19.48	-0.97	-4.74	476,473	32,226	36,034	-3,807	34,536	0.67	0	0	0	16,775	271,060	-254,285	49,002	307,094	-258,092
'26/03/30	20.45	-0.39	-1.87	246,384	17,015	39,392	-22,377	29,296	0.6	0	0	0	24,210	87,301	-63,091	41,225	126,693	-85,468
'26/03/27	20.84	-0.08	-0.38	175,705	12,522	39,126	-26,604	34,536	0.72	0	0	0	18,047	62,700	-44,653	30,569	101,826	-71,257
'26/03/26	20.92	+0.05	+0.24	177,522	24,836	17,123	+7,712	56,895	1.21	0	600	-600	39,543	27,272	+12,271	64,379	44,995	+19,384
'26/03/25	20.87	+0.86	+4.3	154,049	34,855	12,678	+22,177	50,096	1.07	0	0	0	22,415	21,513	+902	57,270	34,190	+23,080
'26/03/24	20.01	-0.33	-1.62	298,969	46,485	52,096	-5,611	28,290	0.6	0	0	0	37,884	118,601	-80,717	84,369	170,697	-86,328
'26/03/23	20.34	-0.68	-3.24	343,144	24,898	36,786	-11,888	20,087	0.43	0	0	0	18,348	161,506	-143,158	43,246	198,293	-155,046
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/20	21.02	-0.02	-0.1	235,344	21,658	32,122	-10,464	23,659	0.52	0	0	0	30,318	93,017	-62,699	51,976	125,139	-73,163
'26/03/19	21.04	+0.13	+0.62	232,480	21,410	28,496	-7,086	22,704	0.52	0	0	0	31,546	94,944	-63,398	52,956	123,440	-70,484
'26/03/18	20.91	+0.56	+2.75	179,213	17,969	12,774	+5,195	21,151	0.49	600	0	+600	14,295	68,261	-53,966	32,864	81,035	-48,170
'26/03/17	20.35	+0.49	+2.47	124,296	10,559	11,145	-586	19,520	0.46	0	0	0	15,009	31,429	-16,420	25,568	42,574	-17,006
'26/03/16	20.27	+0.04	+0.2	203,172	7,662	14,603	-6,941	22,811	0.55	0	0	0	18,686	106,110	-87,424	26,347	120,713	-94,366
'26/03/13	20.23	+0.07	+0.35	164,960	11,591	25,074	-13,483	25,179	0.62	0	0	0	25,367	46,229	-20,862	36,958	71,303	-34,345
'26/03/12	20.16	+0.11	+0.55	132,322	12,932	23,200	-10,269	42,574	1.05	0	0	0	22,887	17,792	+5,095	35,819	40,993	-5,174
'26/03/11	20.05	+1.05	+5.53	144,014	27,628	8,348	+19,280	64,609	1.59	0	0	0	17,725	23,949	-6,225	45,352	32,297	+13,055
'26/03/10	19	+0.64	+3.49	193,788	43,421	19,635	+23,786	54,079	1.32	1,336	0	+1,336	24,232	40,754	-16,522	68,989	60,389	+8,600
'26/03/09	18.36	-1.42	-7.18	448,953	37,500	46,753	-9,252	29,973	0.73	0	0	0	17,839	206,210	-188,371	55,339	252,963	-197,624
'26/03/06	19.78	+0.28	+1.44	130,201	21,445	12,520	+8,925	24,725	0.66	0	0	0	16,284	26,040	-9,757	37,729	38,560	-832
'26/03/05	19.5	+0.87	+4.67	181,699	17,236	26,619	-9,383	15,016	0.4	0	0	0	27,466	45,869	-18,403	44,703	72,488	-27,786
'26/03/04	18.63	-1.17	-5.91	398,967	47,314	61,575	-14,261	16,022	0.44	0	0	0	14,861	115,236	-100,375	62,175	176,811	-114,636
'26/03/03	19.8	-0.29	-1.44	244,968	22,417	33,935	-11,517	14,179	0.41	0	0	0	11,841	96,355	-84,514	34,258	130,289	-96,031
'26/03/02	20.09	-0.11	-0.54	156,731	18,957	39,073	-20,116	22,419	0.67	0	0	0	5,708	53,811	-48,103	24,665	92,884	-68,219
'26/02/26	20.2	+0.18	+0.9	117,635	8,299	30,643	-22,344	31,529	0.97	0	0	0	3,144	46,539	-43,395	11,443	77,182	-65,738
'26/02/25	20.02	+0.68	+3.52	92,705	12,879	16,350	-3,471	58,776	1.82	0	0	0	4,988	18,132	-13,144	17,867	34,482	-16,615
'26/02/24	19.34	+0.35	+1.84	78,389	6,357	9,568	-3,211	50,397	1.57	0	0	0	18,633	5,781	+12,853	24,990	15,349	+9,642
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/23	18.99	+0.11	+0.58	113,701	8,830	21,518	-12,688	53,372	1.66	0	0	0	10,526	29,980	-19,454	19,356	51,498	-32,142
'26/02/11	18.88	+0.22	+1.18	84,003	16,798	4,172	+12,626	66,060	2.06	0	0	0	4,442	21,179	-16,737	21,240	25,351	-4,111
'26/02/10	18.66	+0.32	+1.74	91,567	25,592	3,870	+21,723	54,962	1.71	0	0	0	10,764	19,134	-8,370	36,357	23,004	+13,353
'26/02/09	18.34	+0.52	+2.92	98,890	20,950	7,491	+13,459	34,388	1.07	0	0	0	17,713	18,625	-912	38,663	26,116	+12,547
'26/02/06	17.82	-0.32	-1.76	172,473	17,313	22,346	-5,033	20,929	0.65	0	0	0	16,723	84,889	-68,167	34,035	107,235	-73,200
'26/02/05	18.14	-0.44	-2.37	130,617	7,585	21,724	-14,139	14,746	0.47	0	0	0	13,877	62,614	-48,736	21,462	84,338	-62,875
'26/02/04	18.58	+0.27	+1.47	87,935	6,184	12,416	-6,232	25,156	0.82	627	0	+627	9,529	23,750	-14,222	16,340	36,166	-19,827
'26/02/03	18.31	+0.65	+3.68	127,725	22,987	17,560	+5,428	28,788	0.94	1,024	0	+1,024	36,749	40,593	-3,844	60,760	58,153	+2,607
'26/02/02	17.66	-0.29	-1.62	148,852	18,161	26,379	-8,218	17,991	0.59	951	1,000	-49	22,451	25,181	-2,730	41,563	52,560	-10,998
'26/01/30	17.95	-0.25	-1.37	129,376	14,995	22,707	-7,712	19,552	0.64	0	0	0	20,613	33,476	-12,863	35,608	56,183	-20,575
'26/01/29	18.2	-0.12	-0.66	121,346	15,470	21,902	-6,432	24,819	0.83	0	0	0	26,952	31,524	-4,572	42,422	53,426	-11,004
'26/01/28	18.32	+0.17	+0.94	97,164	9,584	22,426	-12,842	24,251	0.81	0	0	0	6,195	34,818	-28,622	15,779	57,244	-41,464
'26/01/27	18.15	+0.38	+2.14	95,878	4,521	10,106	-5,586	26,616	0.9	0	1,000	-1,000	24,395	35,092	-10,697	28,916	46,198	-17,282
'26/01/26	17.77	+0.06	+0.34	94,657	3,098	22,818	-19,720	35,764	1.21	0	0	0	21,402	24,638	-3,236	24,501	47,456	-22,955
'26/01/23	17.71	+0.3	+1.72	90,435	4,985	13,144	-8,159	47,691	1.61	0	0	0	30,269	28,978	+1,291	35,254	42,122	-6,869
'26/01/22	17.41	+0.56	+3.32	138,204	31,563	25,788	+5,775	63,994	2.16	0	0	0	61,128	12,985	+48,144	92,691	38,773	+53,918
'26/01/21	16.85	-0.22	-1.29	106,667	5,627	9,745	-4,118	31,919	1.06	0	0	0	30,190	35,576	-5,386	35,816	45,321	-9,505
'26/01/20	17.07	+0.16	+0.95	93,527	17,784	3,972	+13,812	46,037	1.53	0	1,000	-1,000	48,646	4,784	+43,863	66,430	9,756	+56,675
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/19	16.91	-0.14	-0.82	89,473	3,740	4,025	-286	32,225	1.06	0	2,000	-2,000	23,741	10,362	+13,379	27,481	16,388	+11,093
'26/01/16	17.05	+0.1	+0.59	86,222	9,237	3,641	+5,596	39,511	1.29	0	0	0	27,248	9,427	+17,821	36,485	13,068	+23,417
'26/01/15	16.95	-0.08	-0.47	82,658	9,550	8,788	+761	48,915	1.58	0	0	0	18,430	31,238	-12,808	27,980	40,026	-12,046
'26/01/14	17.03	+0.26	+1.55	102,925	25,533	3,238	+22,295	57,154	1.84	0	0	0	40,383	9,626	+30,757	65,916	12,865	+53,051
'26/01/13	16.77	-0.01	-0.06	115,251	18,594	9,127	+9,467	34,859	1.11	0	0	0	32,121	14,494	+17,627	50,714	23,621	+27,094
'26/01/12	16.78	+0.09	+0.54	74,543	7,292	4,098	+3,194	25,404	0.8	0	0	0	18,510	14,725	+3,785	25,802	18,823	+6,979
'26/01/09	16.69	-0.08	-0.48	96,715	7,891	12,090	-4,199	22,210	0.7	0	0	0	21,668	31,712	-10,044	29,559	43,802	-14,243
'26/01/08	16.77	-0.13	-0.77	102,937	10,873	6,777	+4,096	26,409	0.84	0	0	0	13,704	32,762	-19,058	24,577	39,539	-14,962
'26/01/07	16.9	-0.25	-1.46	152,011	7,751	24,476	-16,725	23,199	0.74	0	0	0	10,271	58,330	-48,059	18,023	82,806	-64,784
'26/01/06	17.15	+0.33	+1.96	96,722	6,595	2,529	+4,066	40,137	1.3	0	0	0	17,413	20,851	-3,438	24,008	23,380	+628
'26/01/05	16.82	+0.03	+0.18	131,759	13,235	3,432	+9,802	36,071	1.17	0	0	0	27,641	22,394	+5,247	40,876	25,826	+15,049
'26/01/02	16.79	-0.12	-0.71	158,751	2,335	18,168	-15,833	26,737	0.87	1,000	0	+1,000	9,748	73,041	-63,293	13,083	91,209	-78,126
'25/12/31	16.91	+0.08	+0.48	89,140	2,750	10,720	-7,970	30,570	1.02	0	0	0	12,274	38,510	-26,236	15,024	49,230	-34,207
'25/12/30	16.83	+0.01	+0.06	70,969	7,196	2,201	+4,995	38,541	1.3	0	0	0	6,950	21,510	-14,560	14,147	23,711	-9,565
'25/12/29	16.82	+0.07	+0.42	109,521	2,692	5,808	-3,116	33,545	1.13	1,000	0	+1,000	12,592	44,283	-31,691	16,284	50,091	-33,807
'25/12/26	16.75	+0.25	+1.52	101,603	5,774	10,228	-4,454	36,757	1.25	2,000	0	+2,000	16,674	24,929	-8,255	24,448	35,157	-10,709
'25/12/24	16.5	+0.21	+1.29	106,355	6,688	1,895	+4,793	41,852	1.42	1,000	0	+1,000	47,746	12,353	+35,393	55,434	14,248	+41,186
'25/12/23	16.29	+0.04	+0.25	60,581	6,049	1,305	+4,744	41,334	1.39	0	0	0	19,631	3,208	+16,423	25,680	4,513	+21,167
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/22	16.25	+0.26	+1.63	68,058	8,155	3,558	+4,597	36,590	1.23	0	0	0	14,796	9,511	+5,285	22,951	13,069	+9,882
'25/12/19	15.99	+0.29	+1.85	97,380	13,453	4,428	+9,025	31,993	1.07	0	0	0	22,089	41,196	-19,107	35,542	45,624	-10,082
'25/12/18	15.7	-0.06	-0.38	112,691	9,813	9,939	-126	22,968	0.77	0	0	0	29,965	62,524	-32,559	39,778	72,463	-32,685
'25/12/17	15.76	-0.11	-0.69	113,557	1,713	3,193	-1,480	8,920	0.3	0	0	0	12,381	76,294	-63,913	14,094	79,487	-65,393
'25/12/16	15.87	-0.35	-2.16	226,227	9,495	9,509	-14.3	10,015	0.35	0	0	0	9,758	139,876	-130,118	19,253	149,385	-130,133
'25/12/15	16.22	-0.21	-1.28	139,308	1,302	10,479	-9,177	8,990	0.33	0	0	0	5,166	81,466	-76,300	6,468	91,945	-85,477
'25/12/12	16.43	+0.1	+0.61	78,431	2,976	3,825	-849	12,118	0.46	0	0	0	10,442	38,484	-28,042	13,418	42,309	-28,891
'25/12/11	16.33	0	0	136,725	5,308	10,509	-5,201	12,967	0.5	0	0	0	22,884	29,760	-6,876	28,192	40,269	-12,077
'25/12/10	16.33	+0.27	+1.68	89,636	6,926	2,944	+3,982	18,168	0.71	0	0	0	23,088	18,185	+4,903	30,014	21,129	+8,885
'25/12/09	16.06	-0.02	-0.12	66,801	2,291	3,128	-837	14,186	0.55	0	0	0	16,080	15,217	+863	18,371	18,345	+26
'25/12/08	16.08	+0.1	+0.63	74,677	2,949	5,558	-2,609	15,192	0.59	0	0	0	12,943	16,950	-4,007	15,892	22,508	-6,616
'25/12/05	15.98	+0.26	+1.65	73,870	9,530	1,813	+7,717	22,645	0.89	0	0	0	15,651	22,251	-6,600	25,181	24,064	+1,117
'25/12/04	15.72	-0.11	-0.69	89,528	3,360	5,447	-2,087	14,929	0.58	0	0	0	14,618	53,140	-38,522	17,978	58,587	-40,609
'25/12/03	15.83	+0.05	+0.32	85,723	4,889	4,178	+711	17,015	0.67	0	0	0	10,810	49,962	-39,152	15,699	54,140	-38,441
'25/12/02	15.78	-0.1	-0.63	140,458	8,524	3,887	+4,637	16,304	0.66	0	0	0	19,376	79,551	-60,175	27,900	83,438	-55,537
'25/12/01	15.88	-0.35	-2.16	235,389	10,892	17,829	-6,937	12,701	0.52	0	0	0	19,918	158,050	-138,131	30,810	175,879	-145,068
'25/11/28	16.23	+0.28	+1.76	121,444	7,085	7,439	-354	16,323	0.73	0	0	0	17,118	51,610	-34,492	24,203	59,050	-34,846
'25/11/27	15.95	+0.35	+2.24	114,700	9,798	10,864	-1,066	16,677	0.76	0	0	0	21,519	36,160	-14,641	31,317	47,024	-15,707
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/26	15.6	+0.37	+2.43	84,802	3,939	9,022	-5,083	17,743	0.81	0	0	0	22,280	23,510	-1,230	26,219	32,533	-6,314
'25/11/25	15.23	+0.4	+2.7	74,094	11,768	3,159	+8,609	22,827	1.04	0	0	0	19,703	18,555	+1,149	31,471	21,714	+9,758
'25/11/24	14.83	0	0	76,646	6,548	4,686	+1,862	14,218	0.64	0	0	0	13,116	38,563	-25,447	19,664	43,249	-23,585
'25/11/21	14.83	-0.79	-5.06	217,492	13,943	29,179	-15,236	9,300	0.43	0	0	0	29,312	130,264	-100,951	43,255	159,442	-116,187
'25/11/20	15.62	+0.62	+4.13	109,974	16,248	10,893	+5,355	18,448	0.9	0	0	0	23,484	36,480	-12,996	39,732	47,373	-7,641
'25/11/19	15	-0.03	-0.2	71,601	11,904	9,544	+2,360	12,645	0.62	0	0	0	9,842	24,478	-14,636	21,746	34,022	-12,276
'25/11/18	15.03	-0.62	-3.96	158,578	14,841	20,836	-5,995	10,288	0.51	0	0	0	17,722	72,852	-55,130	32,563	93,688	-61,125
'25/11/17	15.65	+0.15	+0.97	66,988	12,488	7,334	+5,154	16,283	0.82	0	0	0	15,775	11,811	+3,964	28,264	19,145	+9,119
'25/11/14	15.5	-0.35	-2.21	129,825	9,407	15,688	-6,281	11,129	0.56	0	0	0	21,780	46,164	-24,384	31,187	61,853	-30,666
'25/11/13	15.85	+0.14	+0.89	63,748	8,536	5,491	+3,045	17,410	0.89	0	0	0	22,181	22,147	+34.3	30,718	27,638	+3,080
'25/11/12	15.71	-0.05	-0.32	66,179	5,704	4,239	+1,465	14,365	0.73	0	0	0	10,357	34,550	-24,193	16,061	38,789	-22,728
'25/11/11	15.76	-0.05	-0.32	93,306	13,802	8,834	+4,968	13,182	0.69	0	0	0	21,515	32,063	-10,547	35,318	40,897	-5,579
'25/11/10	15.81	+0.3	+1.93	70,197	9,352	6,297	+3,055	8,214	0.43	0	0	0	9,115	21,537	-12,422	18,467	27,834	-9,367
'25/11/07	15.51	-0.33	-2.08	106,229	6,601	13,335	-6,734	5,159	0.27	0	0	0	14,034	65,183	-51,149	20,635	78,518	-57,883
'25/11/06	15.84	+0.32	+2.06	83,169	1,653	3,213	-1,560	9,810	0.53	0	0	0	8,817	46,546	-37,729	10,470	49,759	-39,290
'25/11/05	15.52	-0.19	-1.21	183,687	14,516	13,074	+1,442	4,370	0.24	0	0	0	29,291	107,964	-78,674	43,807	121,038	-77,231
'25/11/04	15.71	-0.17	-1.07	155,485	8,635	13,547	-4,912	2,862	0.16	0	0	0	13,915	86,288	-72,374	22,550	99,835	-77,286
'25/11/03	15.88	+0.15	+0.95	94,900	1,161	5,355	-4,194	7,715	0.47	0	0	0	5,117	61,609	-56,492	6,279	66,964	-60,686
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/31	15.73	+0.28	+1.81	90,881	2,368	1,079	+1,289	11,909	0.75	0	0	0	7,478	51,535	-44,056	9,847	52,614	-42,767
'25/10/30	15.45	+0.13	+0.85	82,045	4,455	5,424	-969	10,619	0.69	0	0	0	22,332	31,792	-9,460	26,787	37,216	-10,429
'25/10/29	15.32	+0.21	+1.39	72,545	648	2,070	-1,422	11,589	0.76	0	0	0	8,209	50,710	-42,501	8,857	52,780	-43,923
'25/10/28	15.11	+0.38	+2.58	50,047	3,536	4,555	-1,019	13,011	0.9	0	0	0	7,934	13,938	-6,004	11,470	18,493	-7,023
'25/10/27	14.73	+0.36	+2.51	37,037	6,572	462	+6,110	14,030	0.97	0	0	0	9,414	5,118	+4,296	15,986	5,580	+10,406
'25/10/23	14.37	-0.02	-0.14	30,271	147	3,085	-2,938	7,920	0.54	0	0	0	7,801	16,583	-8,782	7,948	19,668	-11,719
'25/10/22	14.39	-0.08	-0.55	44,602	1,208	11,827	-10,619	10,858	0.75	0	0	0	7,253	21,729	-14,476	8,461	33,556	-25,095
'25/10/21	14.47	+0.2	+1.4	54,270	1,326	6,920	-5,594	21,477	1.5	0	0	0	12,822	9,280	+3,542	14,148	16,201	-2,052
'25/10/20	14.27	+0.17	+1.21	28,221	1,147	2,472	-1,325	27,072	1.89	0	0	0	8,955	5,010	+3,945	10,102	7,482	+2,620
'25/10/17	14.1	-0.19	-1.33	44,504	1,996	3,480	-1,484	28,396	1.98	0	0	0	11,018	21,307	-10,289	13,014	24,787	-11,773
'25/10/16	14.29	+0.17	+1.2	53,327	4,893	1,500	+3,393	33,880	2.35	0	0	0	30,660	4,871	+25,788	35,553	6,371	+29,181
'25/10/15	14.12	+0.38	+2.77	59,156	14,632	3,302	+11,330	30,487	2.09	0	0	0	29,552	7,283	+22,269	44,184	10,585	+33,599
'25/10/14	13.74	-0.22	-1.58	66,269	8,628	6,640	+1,988	19,157	1.3	0	0	0	16,592	13,609	+2,983	25,220	20,249	+4,971
'25/10/13	13.96	-0.22	-1.55	86,495	8,189	27,869	-19,680	17,169	1.16	0	0	0	12,406	27,449	-15,043	20,595	55,318	-34,723
'25/10/09	14.18	+0.17	+1.21	54,577	5,228	3,693	+1,535	36,360	2.46	0	0	0	34,687	4,117	+30,569	39,915	7,810	+32,105
'25/10/08	14.01	-0.01	-0.07	36,388	3,445	1,296	+2,149	34,825	2.31	0	0	0	15,981	7,292	+8,689	19,426	8,588	+10,838
'25/10/07	14.02	-0.01	-0.07	63,536	1,822	1,927	-105	37,676	2.49	0	0	0	12,430	16,827	-4,397	14,252	18,754	-4,503
'25/10/03	14.03	+0.23	+1.67	86,593	12,440	611	+11,829	55,281	3.6	0	0	0	46,160	6,287	+39,873	58,600	6,898	+51,702
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/02	13.8	+0.22	+1.62	80,900	16,655	1,158	+15,497	43,452	2.76	0	6,400	-6,400	41,636	7,789	+33,847	58,290	15,347	+42,944
'25/10/01	13.58	0	0	43,369	3,593	906	+2,687	27,956	1.75	0	0	0	18,068	6,759	+11,310	21,661	7,665	+13,996
'25/09/30	13.58	+0.38	+2.88	59,372	20,917	1,150	+19,767	29,269	1.83	0	0	0	13,499	8,781	+4,718	34,416	9,931	+24,485
'25/09/26	13.2	-0.35	-2.58	119,935	12,953	24,766	-11,813	9,502	0.59	0	0	0	10,827	41,079	-30,252	23,780	65,845	-42,065
'25/09/25	13.55	-0.16	-1.17	61,878	3,833	5,996	-2,163	21,315	1.36	0	0	0	11,386	22,640	-11,254	15,219	28,636	-13,416
'25/09/24	13.71	-0.12	-0.87	61,179	9,381	9,355	+26	23,477	1.5	0	0	0	9,543	15,237	-5,694	18,924	24,592	-5,668
'25/09/23	13.83	+0.02	+0.14	69,015	16,844	4,153	+12,691	23,451	1.49	0	0	0	25,340	6,958	+18,381	42,184	11,111	+31,073
'25/09/22	13.81	+0.05	+0.36	38,371	8,248	2,815	+5,434	10,760	0.68	0	0	0	7,919	8,119	-201	16,167	10,934	+5,233

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00981A 主動統一台股增長 / 法人買賣(日)

00981A 主動統一台股增長

新聞及公告

00981A 主動統一台股增長 法人買賣超(日)

00981A 主動統一台股增長 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00981A 主動統一台股增長法人買賣超(日)

00981A 主動統一台股增長三大法人買賣狀況統計與日K線圖