≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / 法人買賣(日)

00939 統一台灣高息動能

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.324.02-0.72-3%6.45%22.2123.6322.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,0871.85億6,1091.32張/筆22.8323.3 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9599,572萬4,458888張/筆24.18-0.05 (-0.21%)

連續漲跌: 連6跌  ( -1.88元 / -7.47%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 5小時前)

• 台股千點震盪成常態 從高息ETF前十強選鑽石 00939奪今年績效王 (Anue鉅亨 11/04 13:24)

• 月月配ETF大對決！冠軍含息賺破5%　3檔熱門款見負報酬 (ETtoday新聞雲 11/03 10:39)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 00939預計配發0.15元刷新高　年化配息率逾7% (ETtoday新聞雲 10/16 15:43)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤　統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

00939 統一台灣高息動能 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2011,991+210 連3賣→3買2,7760.24%356,365126,560+229,80419.93%
金額(元)5,024萬4,545萬+479萬-- 62.9億 25億 +37.8億 -
投信張數000---010-100%
金額(元)000-- 0 16.7萬 -16.7萬 -
自營商張數2,2862,018+268 賣→買--1,023,939407,824+616,11553.44%
金額(元)5,218萬4,606萬+612萬-- 179億 77.2億 +102億 -
總計張數4,4874,009+478 賣→買--1,380,304534,394+845,90973.37%
金額(元)1.02億9,151萬+1,091萬-- 242億 102億 +140億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		23.19
(3,006)		23.41
(4,124)		23.75
(5,424)		24.16
(7,442)		24.36
(1.25萬)		23.71
(2.69萬)		21.27
(11.1萬)		17.39
(38.7萬)		15.95
(66.5萬)		---17.64
(35.6萬)
每股賣出均價
(累計賣張)		23.2
(2,759)		23.4
(3,657)		23.98
(5,955)		24.33
(8,434)		24.51
(1.35萬)		23.94
(3.28萬)		22.04
(7.8萬)		19.49
(13.3萬)		17.68
(19.3萬)		---19.78
(12.7萬)
買賣超張數
(佔發行量)		+247
(0.02%)		+467
(0.04%)		-531
(0.05%)		-992
(0.09%)		-1,014
(0.09%)		-5,925
(0.51%)		+3.3萬
(2.86%)		+25.4萬
(22%)		+47.1萬
(40.9%)		---+23萬
(19.9%)
買賣超金額
(佔成交額)		+569萬
(2.03%)		+1,097萬
(2.39%)		-1,396萬
(1.85%)		-2,543萬
(2.21%)		-2,669萬
(1.31%)		-1.48億
(2.9%)		+6.43億
(5.17%)		+41.3億
(12.5%)		+71.8億
(12%)		---+37.8億
(12.9%)
目前股價
23.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.65
(1,765)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.71
(10)		13.71
(1,775)		---16.71
(10)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(0%)		-10
(0%)		----10
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16.7萬
(0%)		-201萬
(0%)		----16.7萬
(0%)
目前股價
23.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.21
(3,186)		23.64
(7,072)		24.02
(1.08萬)		24.29
(1.39萬)		24.46
(2.87萬)		23.73
(9.43萬)		21.37
(30.8萬)		17.01
(120萬)		15.46
(251萬)		---17.48
(102萬)
每股賣出均價
(累計賣張)		23.44
(3,706)		23.7
(6,935)		24.25
(1.35萬)		24.51
(1.86萬)		24.58
(3.11萬)		23.86
(8.08萬)		21.86
(20.6萬)		18.32
(46.8萬)		16.01
(97.7萬)		---18.94
(40.8萬)
買賣超張數
(佔發行量)		-520
(0.05%)		+137
(0.01%)		-2,652
(0.23%)		-4,612
(0.4%)		-2,443
(0.21%)		+1.35萬
(1.17%)		+10.2萬
(8.87%)		+73.6萬
(63.8%)		+153萬
(133%)		---+61.6萬
(53.4%)
買賣超金額
(佔成交額)		-1,294萬
(4.62%)		+284萬
(0.62%)		-6,671萬
(8.84%)		-1.16億
(10.1%)		-6,341萬
(3.11%)		+3.1億
(6.06%)		+20.8億
(16.7%)		+119億
(35.9%)		+231億
(38.8%)		---+102億
(34.7%)
目前股價
23.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23.2
(6,192)		23.56
(1.12萬)		23.93
(1.62萬)		24.24
(2.14萬)		24.43
(4.12萬)		23.73
(12.1萬)		21.34
(41.9萬)		17.1
(159萬)		15.56
(318萬)		---17.52
(138萬)
每股賣出均價
(累計賣張)		23.34
(6,465)		23.6
(1.06萬)		24.16
(1.94萬)		24.45
(2.7萬)		24.55
(4.46萬)		23.88
(11.4萬)		21.91
(28.4萬)		18.58
(60.1萬)		16.29
(117萬)		---19.14
(53.4萬)
買賣超張數
(佔發行量)		-273
(0.02%)		+604
(0.05%)		-3,183
(0.28%)		-5,605
(0.49%)		-3,457
(0.3%)		+7,566
(0.66%)		+13.5萬
(11.7%)		+98.9萬
(85.8%)		+200萬
(174%)		---+84.6萬
(73.4%)
買賣超金額
(佔成交額)		-724萬
(2.58%)		+1,380萬
(3%)		-8,067萬
(10.7%)		-1.42億
(12.3%)		-9,010萬
(4.41%)		+1.62億
(3.17%)		+27.3億
(21.9%)		+160億
(48.3%)		+303億
(50.8%)		---+140億
(47.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0623.3-0.72-38,0872,2011,991+2102,7760.240002,2862,018+2684,4874,009+478
'26/11/0524.02-0.05-0.213,959806768+37.52,5520.220009001,688-7881,7062,456-751
'26/11/0424.07-0.25-1.037,4631,118898+2202,5610.220003,8863,229+6575,0044,127+877
'26/11/0324.32-0.65-2.66,044626858-2322,3760.20002,4323,277-8453,0584,135-1,077
'26/11/0225.12-0.1-0.45,8536741,440-7662,6190.220001,3053,249-1,9441,9794,689-2,710
'26/10/3025.22-0.11-0.433,895193825-6323,4750.30001471,510-1,3633392,335-1,995
'26/10/2925.33+0.09+0.362,470331293+38.14,1340.35000750299+4511,081592+489
'26/10/2825.24-0.05-0.23,365870341+5294,1180.350002532,035-1,7821,1232,376-1,253
'26/10/2725.29+0.23+0.923,596408811-4033,6900.320001,194963+2311,6021,774-172
'26/10/2225.06+0.08+0.322,389216209+7.084,1150.35000796293+5031,012502+510
'26/10/2124.98+0.33+1.342,274295573-2784,1580.360001,039182+8571,334755+579
'26/10/2024.65-0.26-1.043,923135697-5624,5910.390001,3152,126-8111,4502,823-1,373
'26/10/1924.91-0.18-0.726,5262681,347-1,0795,1530.440002,4713,313-8422,7394,660-1,921
'26/10/1625.09+0.22+0.883,6771,122175+9476,2320.540005081,410-9021,6301,585+44.8
'26/10/1524.87+0.05+0.24,3654571,546-1,0895,2850.450001,340290+1,0501,7971,836-38.8
'26/10/1424.82+0.17+0.693,89584785+7626,3920.550001,5622,110-5482,4092,195+214
'26/10/1324.65+0.27+1.114,849230490-2605,6300.480003,615867+2,7483,8451,357+2,488
'26/10/1224.38+0.46+1.924,1341,47697+1,3795,8670.50001,973642+1,3313,449739+2,710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0823.92-0.21-0.872,46619840+1584,8810.420009281,642-7141,1261,682-556
'26/10/0724.13+0.13+0.542,06833767+2704,7230.40001,043273+7701,380340+1,040
'26/10/0624+0.13+0.542,504279228+514,5710.390001,744376+1,3682,023604+1,419
'26/10/0523.87005,280999130+8694,5200.380002,4961,432+1,0643,4951,562+1,933
'26/10/0224-0.02-0.083,22837538-5013,6510.310004681,528-1,0605052,066-1,561
'26/10/0124.02-0.08-0.333,587118819-7014,2070.360001,0371,351-3141,1552,170-1,015
'26/09/3024.1+0.08+0.332,677301382-80.95,1970.440001,056597+4591,357979+378
'26/09/2924.02-0.11-0.464,1211,397100+1,2974,2040.360006611,874-1,2132,0581,974+83.7
'26/09/2424.13-0.1-0.411,2437950+292,8830.24000180297-117259347-87.8
'26/09/2324.23-0.07-0.292,434186874-6882,7720.23000874291+5831,0601,165-105
'26/09/2224.3-0.11-0.452,87398579-4812,5790.220007931,299-5058911,878-986
'26/09/2124.41+0.07+0.292,321109606-4972,7370.23000991133+8591,100739+362
'26/09/1824.34-0.07-0.297,897981,540-1,4422,8430.240005,0464,815+2315,1446,355-1,211
'26/09/1724.41+0.24+0.993,282360618-2584,1840.360001,620974+6461,9801,592+388
'26/09/1624.17+0.27+1.132,20842447-4053,9380.330001,034178+8561,076625+451
'26/09/1523.9-0.21-0.873,476831,474-1,3913,9930.340002,0111,261+7502,0942,735-641
'26/09/1424.11+0.33+1.393,98499625-5265,0800.430002,5681,107+1,4612,6671,732+935
'26/09/1123.78+0.04+0.172,000125432-3074,9440.420001,039213+8261,164645+519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1023.74+0.01+0.041,8096656+104,8590.41000945943+1.781,011999+11.8
'26/09/0923.73-0.11-0.462,333116281-1654,7610.4000867876-8.949831,157-174
'26/09/0823.84+0.02+0.083,445603316+2874,7330.40002,1662,093+732,7692,409+360
'26/09/0723.82-0.07-0.295,5061141,879-1,7654,2490.360003,2382,242+9963,3524,121-769
'26/09/0423.89+0.32+1.363,612117693-5765,5280.470002,1031,158+9452,2201,851+369
'26/09/0323.57+0.19+0.817,057268386-1185,4900.470004,5944,264+3304,8624,650+212
'26/09/0223.38+0.12+0.523,263570116+4545,4720.460001,3861,545-1591,9561,661+295
'26/09/0123.26+0.22+0.953,762482236+2465,0180.430002,442530+1,9122,924766+2,158
'26/08/3123.17+0.38+1.674,662207779-5724,7720.40002,5581,205+1,3532,7651,984+781
'26/08/2822.79+0.07+0.311,818176182-5.965,1670.44000630799-169806981-175
'26/08/2722.72+0.03+0.132,279134420-2864,9510.420001,412927+4851,5461,347+199
'26/08/2622.69+0.02+0.094,375458563-1055,1390.440002,2572,351-942,7152,914-199
'26/08/2522.67+0.25+1.124,826177643-4665,0170.420003,7452,268+1,4783,9222,911+1,012
'26/08/2422.42-0.12-0.532,632683298+3855,4090.460009911,615-6241,6741,913-239
'26/08/2122.54+0.33+1.493,756572243+3297,8470.670002,7031,135+1,5683,2751,378+1,897
'26/08/2022.21-0.08-0.361,87077560-4837,4430.63000784904-1208611,465-604
'26/08/1922.29-0.03-0.131,873410212+1987,6960.65000791632+1591,201844+357
'26/08/1822.32-0.01-0.041,646570161+4097,2970.62000522670-1481,092831+261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1722.33-0.13-0.582,695193671-4786,8600.580001,291888+4031,4841,559-74.9
'26/08/1422.46+0.07+0.313,4221,631373+1,2587,1650.610001,1891,506-3172,8201,879+941
'26/08/1322.39+0.14+0.632,63554578+4675,7720.490001,457419+1,0382,002497+1,505
'26/08/1222.25-0.01-0.041,758241171+705,2670.44000803643+1611,044814+231
'26/08/1122.26-0.11-0.491,714269310-415,1020.43000492679-187761989-228
'26/08/1022.37+0.12+0.543,0221,011211+8004,9470.420001,5341,337+1972,5451,548+997
'26/08/0722.25+0.12+0.543,9555691,273-7044,0590.340003,0321,164+1,8683,6012,437+1,164
'26/08/0622.13-0.23-1.032,5194321,064-6324,8310.41000943610+3331,3751,674-299
'26/08/0522.36+0.26+1.184,6121,483435+1,0485,1720.430002,3711,151+1,2203,8541,586+2,268
'26/08/0422.1+0.03+0.143,5471,483225+1,2584,1240.340001,4962,048-5512,9792,273+707
'26/08/0322.07-0.2-0.93,0491,298166+1,1322,8660.240007751,582-8072,0731,748+325
'26/07/3122.27+0.99+4.657,914388685-2973,1340.260006,554591+5,9646,9421,276+5,667
'26/07/3021.41+0.04+0.196,0855831,517-93410,4310.880004,4972,606+1,8905,0804,123+956
'26/07/2921.37-0.11-0.516,9821,473837+63611,3650.950003,2052,953+2524,6783,790+888
'26/07/2821.48-0.43-1.964,460676870-19413,2651.110002,0132,068-54.82,6892,938-249
'26/07/2721.91+0.13+0.63,541350743-39313,4591.120002,009696+1,3132,3591,439+920
'26/07/2421.78+0.11+0.512,358454215+23913,8521.160001,450308+1,1421,904523+1,381
'26/07/2321.67-0.01-0.052,549168594-42613,6131.140001,658450+1,2081,8261,044+782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2221.68+0.28+1.314,5971,521401+1,12014,0391.170002,4491,830+6193,9702,231+1,739
'26/07/2121.4+0.33+1.572,962544133+41112,9341.080002,111932+1,1782,6551,066+1,589
'26/07/2021.07+0.02+0.17,8671,4241,902-47812,5231.040005,8342,607+3,2277,2584,509+2,749
'26/07/1721.05-0.42-1.966,0832,067533+1,53414,8161.230002,7152,809-944,7823,342+1,440
'26/07/1621.47+0.13+0.614,5561,895665+1,23013,2821.10002,3522,592-2404,2473,257+990
'26/07/1521.34+0.26+1.233,006604286+31812,08610002,1701,302+8682,7741,588+1,186
'26/07/1421.08-0.25-1.174,0829191,148-22911,7680.980002,4371,200+1,2373,3562,348+1,008
'26/07/1321.33-0.13-0.611,794133372-23912,7821.060001,090348+7421,223720+503
'26/07/0921.46-0.07-0.332,5542934-513,0211.080002,1121,783+3292,1411,817+324
'26/07/0821.53+0.21+0.984,394445424+2113,0261.080003,7011,461+2,2404,1461,885+2,261
'26/07/0721.32-0.12-0.563,287365466-10113,0051.080002,409734+1,6752,7741,200+1,574
'26/07/0621.44+0.16+0.756,3361,2982,116-81817,7451.470004,5991,599+3,0005,8973,715+2,182
'26/07/0321.28+0.16+0.763,66316687+796,4630.530002,9611,376+1,5853,1271,463+1,664
'26/07/0221.12-0.02-0.093,91051849+4696,3840.530002,3221,948+3742,8401,997+843
'26/07/0121.27-0.19-0.896,0594102,639-2,2296,1650.510002,7542,433+3213,1645,072-1,908
'26/06/3021.46+0.2+0.944,272181368-18719,4761.610002,4072,173+2342,5882,541+47.2
'26/06/2921.26+0.02+0.094,480943877+6619,6631.610002,6091,919+6903,5522,796+756
'26/06/2621.24-0.45-2.074,9491301,065-93519,5971.610003,0192,694+3253,1493,759-610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2521.69+0.15+0.72,792595254+34120,5321.680001,3021,048+2541,8971,302+595
'26/06/2421.54-0.28-1.283,804417615-19820,6991.70001,0741,894-8191,4912,509-1,018
'26/06/2321.82-0.14-0.644,5741,580685+89522,9181.880001,6212,131-5103,2012,816+385
'26/06/2221.96+0.01+0.054,4691,218270+94823,0081.890001,3971,219+1782,6151,489+1,126
'26/06/1821.95+0.23+1.066,4441,81985+1,73422,9741.880003,3414,351-1,0105,1604,436+724
'26/06/1721.72+0.25+1.165,8541,043847+19624,3461.990003,7162,618+1,0984,7593,465+1,294
'26/06/1621.47+0.2+0.945,0752,764107+2,65726,1122.130001,9231,157+7664,6871,264+3,423
'26/06/1521.27+0.39+1.875,3182,105289+1,81623,7091.930002,7451,731+1,0144,8502,020+2,830
'26/06/1220.88+0.16+0.773,43491987+83221,8931.780002,046687+1,3592,965774+2,191
'26/06/1120.72+0.01+0.057,0513,760715+3,04521,7501.770002,4743,003-5296,2343,718+2,516
'26/06/1020.71-0.33-1.576,9231,8101,613+19721,2051.730004,3162,696+1,6206,1264,309+1,817
'26/06/0921.04+0.9+4.476,8283,024360+2,66421,3151.730003,2432,913+3306,2673,273+2,994
'26/06/0820.14-0.75-3.598,2921,531567+96418,6511.520005,0892,336+2,7536,6202,903+3,717
'26/06/0520.89-0.09-0.434,930551572-2118,1461.470003,5782,019+1,5594,1292,591+1,538
'26/06/0420.98-0.02-0.16,167498205+29318,7501.520004,6751,691+2,9835,1731,896+3,277
'26/06/0321+0.5+2.446,8371,429522+90721,7521.760004,4201,621+2,8005,8502,143+3,707
'26/06/0220.5+0.08+0.398,6744,1281,206+2,92221,2341.720003,4572,918+5397,5864,124+3,462
'26/06/0120.5+0.22+1.087,0752,432828+1,60418,7091.510002,7991,965+8355,2312,793+2,439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.28+0.43+2.176,0291,644879+76517,1051.380003,3681,162+2,2075,0122,041+2,972
'26/05/2819.85-0.23-1.157,1871,8691,720+14916,3591.320003,3601,890+1,4705,2293,610+1,619
'26/05/2720.08+0.3+1.5214,6296,437965+5,47216,4091.330006,7778,172-1,39513,2149,137+4,077
'26/05/2619.78+0.4+2.069,2603,4601,793+1,66610,8520.880004,4222,992+1,4307,8814,785+3,097
'26/05/2519.38+0.58+3.097,5282,687492+2,1959,0590.730003,7142,802+9126,4013,294+3,107
'26/05/2218.8+0.18+0.975,0821,402371+1,03119,0951.530003,150962+2,1884,5521,333+3,219
'26/05/2118.62+0.53+2.939,8152811+28018,1211.450009,2402,503+6,7379,5212,504+7,017
'26/05/2018.09+0.01+0.065,182518479+3919,8391.580004,2061,937+2,2694,7242,416+2,308
'26/05/1918.08+0.04+0.229,0452,3501,526+82419,3921.540006,1763,405+2,7718,5264,931+3,595
'26/05/1818.04-0.11-0.616,054641717-7658,1114.530004,7892,967+1,8225,4303,684+1,746
'26/05/1518.15-0.15-0.827,5824021,726-1,32458,0494.450006,5181,021+5,4976,9202,747+4,173
'26/05/1418.3+0.12+0.668,4051,020742+27859,3734.540006,9412,337+4,6047,9613,079+4,882
'26/05/1318.18+0.14+0.789,6272,766624+2,14258,8204.480006,3312,043+4,2889,0972,667+6,430
'26/05/1218.04-0.11-0.618,3661,774594+1,18056,4704.290005,7572,508+3,2497,5323,102+4,430
'26/05/1118.15+0.07+0.399,6092,315538+1,77755,0844.160006,0582,625+3,4338,3733,163+5,210
'26/05/0818.08-0.21-1.158,8813,5061,179+2,32753,1094.010003,9122,882+1,0307,4184,061+3,357
'26/05/0718.29+0.45+2.5217,0649,850972+8,87850,5883.810006,2823,179+3,10316,1324,151+11,981
'26/05/0617.84+0.26+1.4810,5945,5271,010+4,51740,5203.050004,0702,999+1,0719,5974,009+5,588
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.58+0.34+1.9710,3601,409225+1,18436,4032.740008,1352,143+5,9929,5442,369+7,176
'26/05/0417.24+0.48+2.8623,94612,22186.4+12,13535,1502.6300011,1376,282+4,85523,3586,368+16,989
'26/04/3016.84+0.1+0.67,7781,268656+61222,9471.710005,3472,179+3,1686,6152,835+3,779
'26/04/2916.74+0.03+0.185,057574342+23222,3691.660003,6781,115+2,5634,2521,458+2,795
'26/04/2816.71+0.15+0.919,3108021,576-77422,1381.640007,5192,589+4,9308,3214,165+4,156
'26/04/2716.56-0.18-1.0813,7721,6654,183-2,51821,1951.5600010,5414,328+6,21312,2068,511+3,694
'26/04/2416.74+0.18+1.0910,1621,0873,244-2,15624,3651.78010-108,3441,790+6,5549,4315,044+4,387
'26/04/2316.56-0.4-2.3616,4053,6153,363+25223,5871.7200010,0545,984+4,07013,6699,347+4,322
'26/04/2216.96+0.12+0.7115,6753,6942,711+98321,7931.5800011,2621,952+9,30914,9564,663+10,292
'26/04/2116.84+0.14+0.8415,5907,60063+7,53714,0151.010007,4452,973+4,47215,0453,036+12,009
'26/04/2016.7+0.2+1.2113,4733,734171+3,5636,4610.460009,1881,770+7,41812,9221,941+10,981
'26/04/1716.5+0.05+0.312,1711,661121+1,54011,7980.840009,838768+9,07011,499889+10,610
'26/04/1616.45+0.24+1.4814,4284,831174+4,65710,2150.720008,8951,442+7,45313,7261,616+12,110
'26/04/1516.21+0.04+0.2514,7584,869262+4,60710,5180.730009,110675+8,43613,979937+13,043
'26/04/1416.17+0.12+0.7510,2153,449280+3,1695,8710.40006,211844+5,3669,6601,124+8,535
'26/04/1316.05006,89683883+7552,5560.170005,3931,209+4,1836,2311,292+4,938
'26/04/1016.05+0.13+0.829,7203,068256+2,8124,7110.320006,393223+6,1709,461479+8,982
'26/04/0915.92+0.04+0.258,7262,051488+1,5637,1500.480006,4392,411+4,0288,4902,899+5,591
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0815.88+0.5+3.2513,5941,942943+9995,0990.3400011,3171,102+10,21513,2592,045+11,214
'26/04/0715.38+0.18+1.186,4351,6332,331-6983,7490.250004,283449+3,8345,9162,780+3,136
'26/04/0215.2-0.24-1.557,0702,261282+1,9794,6800.310003,4891,312+2,1775,7501,594+4,156
'26/04/0115.44+0.44+2.938,171813697+1162,7010.180003,6413,227+4144,4543,924+530
'26/03/3115-0.24-1.575,838467758-2912,5850.170002,5122,435+77.12,9793,193-214
'26/03/3015.32-0.19-1.234,1154733-7292,8760.190001,4771,986-5091,4812,719-1,238
'26/03/2715.51-0.11-0.72,775136310-1743,6350.240001,0541,140-861,1901,450-260
'26/03/2615.62-0.21-1.332,646130117+134,1650.280001,2421,592-3501,3721,709-337
'26/03/2515.83+0.41+2.665,668711171+5404,1520.280004,5701,145+3,4255,2811,316+3,965
'26/03/2415.42+0.01+0.064,214639451+1883,6120.240002,481859+1,6223,1201,310+1,810
'26/03/2315.41-0.37-2.346,8451,235592+6433,4240.230003,1572,694+4634,3923,286+1,106
'26/03/2015.78-0.09-0.574,062257282-252,7810.180002,8901,267+1,6233,1471,549+1,598
'26/03/1915.87-0.27-1.674,8818921+682,8060.180003,2332,912+3213,3222,933+389
'26/03/1816.14+0.21+1.327,9682,7621+2,7615,7380.380004,528655+3,8737,290656+6,634
'26/03/1715.93+0.16+1.016,10020157+1442,9770.190005,6131,171+4,4425,8141,228+4,586
'26/03/1615.77+0.13+0.835,792267507-2402,8330.180005,2331,039+4,1945,5001,546+3,954
'26/03/1315.64-0.06-0.386,60347347+4263,0430.20005,6483,448+2,2006,1213,495+2,626
'26/03/1215.7-0.1-0.634,75922950+1792,6240.170003,7242,073+1,6513,9532,123+1,830
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1115.8+0.37+2.47,7652,44078+2,3624,9520.320004,8702,639+2,2317,3102,717+4,593
'26/03/1015.51+0.32+2.1112,0911,600767+8332,6220.170008,9567,294+1,66310,5568,061+2,496
'26/03/0915.19-0.59-3.7417,3156502,419-1,7691,7890.1100011,84310,289+1,55412,49312,708-215
'26/03/0615.78-0.03-0.193,152625101+5243,3800.220001,537851+6862,162952+1,210
'26/03/0515.81+0.42+2.737,678205818-61314,8560.970006,1532,866+3,2876,3583,684+2,674
'26/03/0415.39-0.69-4.2914,4281,6301,196+43435,4692.310007,3473,235+4,1138,9774,431+4,546
'26/03/0316.08-0.28-1.7116,4418232,407-1,58435,0352.2500012,3807,530+4,85013,2039,937+3,266
'26/03/0216.36-0.36-2.159,051828397+43136,6192.350005,2342,905+2,3286,0623,302+2,759
'26/02/2616.72+0.39+2.3921,2647,94019+7,92136,1882.3100011,9265,940+5,98619,8665,959+13,907
'26/02/2516.33+0.03+0.1813,5264,485142+4,34328,2671.80008,3511,258+7,09312,8361,400+11,436
'26/02/2416.3+0.22+1.3722,6137,58233+7,54923,9241.5100014,2661,848+12,41821,8481,881+19,967
'26/02/2316.08+0.29+1.8421,1243,334196+3,13816,6801.0500016,9404,105+12,83520,2744,301+15,973
'26/02/1115.79+0.12+0.7715,4774,72098+4,62213,5420.8400010,2881,388+8,90015,0081,486+13,522
'26/02/1015.67+0.16+1.0311,2302,45138+2,4138,8240.540008,2693,183+5,08610,7203,221+7,499
'26/02/0915.51+0.24+1.5712,8492,3920+2,3928,0490.4900010,0381,893+8,14512,4301,893+10,537
'26/02/0615.27-0.09-0.596,6781,264506+7585,6570.340003,5811,950+1,6314,8452,456+2,389
'26/02/0515.36-0.2-1.298,855401140+2615,1580.310007,1135,330+1,7837,5145,470+2,044
'26/02/0415.56+0.07+0.456,7561,32487+1,2377,9630.480005,091701+4,3906,415788+5,627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0315.49+0.24+1.5710,1502,243358+1,8859,0780.550007,2183,211+4,0079,4613,569+5,892
'26/02/0215.25-0.27-1.7411,3903,421564+2,8587,1930.430003,7812,774+1,0077,2023,337+3,865
'26/01/3015.6-0.4-2.510,7811,9411,261+68024,5241.490003,6561,643+2,0135,5972,904+2,693
'26/01/2916-0.15-0.9312,7361,3221,518-19623,8441.430008,5384,122+4,4169,8605,640+4,220
'26/01/2816.15+0.14+0.8713,2262,779120+2,65924,2971.450008,7111,061+7,65111,4901,181+10,310
'26/01/2716.01+0.22+1.3919,5124,861199+4,66221,6381.2900013,2123,570+9,64218,0733,769+14,304
'26/01/2615.79+0.17+1.0915,2065,16710+5,15716,97610009,1371,359+7,77814,3041,369+12,935
'26/01/2315.62-0.01-0.067,3261,313177+1,13611,8910.70004,682703+3,9785,995880+5,114
'26/01/2215.63+0.15+0.9713,4102,947254+2,69310,7550.630009,2023,071+6,13012,1493,325+8,824
'26/01/2115.48-0.26-1.6512,1281,467473+9948,0620.470008,5783,013+5,56510,0453,486+6,559
'26/01/2015.74+0.07+0.4515,6851,52938.1+1,49122,3791.2900013,3883,965+9,42314,9174,003+10,914
'26/01/1915.67+0.14+0.920,2689139+90430,9421.7600018,6462,934+15,71219,5602,943+16,616
'26/01/1615.53+0.07+0.4518,8594,999374+4,62529,8471.6900012,7891,359+11,43017,7881,733+16,055
'26/01/1515.46+0.03+0.1917,3483,036832+2,20413,4700.7600013,7411,501+12,23916,7772,333+14,443
'26/01/1415.43+0.15+0.9827,8948,347506+7,84128,0121.5600019,1281,516+17,61127,4752,022+25,452
'26/01/1315.28+0.12+0.7936,4529,082926+8,15629,6411.6200026,2435,775+20,46835,3256,701+28,624
'26/01/1215.16+0.13+0.8637,6224,440305+4,13541,1672.1900032,1671,260+30,90736,6071,565+35,042
'26/01/0915.03+0.01+0.0716,393776702+7436,8841.9400014,3692,969+11,40015,1453,671+11,474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0815.02-0.02-0.1327,9856,97520+6,95556,6482.9400020,1292,312+17,81827,1042,332+24,773
'26/01/0715.04+0.13+0.8757,30521,18672+21,11449,5182.5400035,4861,570+33,91656,6721,642+55,030
'26/01/0614.91+0.15+1.0227,5328,855272+8,58328,2431.4200018,1781,405+16,77327,0331,677+25,356
'26/01/0514.76+0.01+0.0724,2908,160317+7,84319,6610.9800015,2403,892+11,34823,4014,209+19,191
'26/01/0214.75+0.13+0.8920,0053,2960+3,29611,8170.5900015,9101,331+14,57919,2061,331+17,875
'25/12/3114.7+0.02+0.1411,7753,26310+3,2538,5210.420006,4703,143+3,3279,7333,153+6,580
'25/12/3014.68-0.03-0.24,4764960+49610,0570.490002,5211,066+1,4553,0171,066+1,951
'25/12/2914.71+0.06+0.4113,9684,0555+4,05019,0610.930008,243717+7,52612,298722+11,576
'25/12/2614.65+0.03+0.217,8701,45369+1,38415,0110.730005,610214+5,3967,063283+6,780
'25/12/2414.62-0.01-0.075,32318365+11813,6270.660003,709545+3,1643,892610+3,282
'25/12/2314.63-0.06-0.414,4196941+2813,5090.650003,33796.6+3,2403,406138+3,268
'25/12/2214.69+0.1+0.6922,5204,68411+4,67312,8800.6200017,394182+17,21222,078193+21,885
'25/12/1914.59+0.15+1.0417,3132,096168+1,9288,3430.400014,907979+13,92817,0031,147+15,856
'25/12/1814.44-0.04-0.285,4913260-2576,3970.30004,8892,383+2,5064,8922,643+2,249
'25/12/1714.48+0.17+1.1917,5391,359340+1,0196,5350.3100015,4841,503+13,98116,8431,843+15,000
'25/12/1614.31-0.03-0.214,8983657-6545,5160.260003,6461,630+2,0163,6492,287+1,362
'25/12/1514.34-0.06-0.424,24836227.1+3356,1710.290003,1511,075+2,0753,5131,102+2,410
'25/12/1214.4+0.17+1.1916,6651,90896+1,81210,3360.4900014,392660+13,73216,300756+15,544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1114.23+0.01+0.077,5859650+9658,2920.390005,8781,431+4,4476,8431,431+5,412
'25/12/1014.22+0.04+0.285,8911,00360+9437,8880.370004,626150+4,4765,629210+5,419
'25/12/0914.18006,54594862+8867,2610.340005,2961,718+3,5786,2441,780+4,464
'25/12/0814.18+0.08+0.579,7441,91680+1,8366,2630.290007,4531,183+6,2709,3691,263+8,106
'25/12/0514.1003,31419427+1677,4270.340002,166395+1,7712,360422+1,938
'25/12/0414.1+0.08+0.577,02799383+9107,1920.330005,795600+5,1956,788683+6,105
'25/12/0314.02+0.08+0.576,47865169+5826,2820.290005,2441,138+4,1065,8951,207+4,688
'25/12/0213.94+0.11+0.87,2935161,064-5485,7000.260005,4871,003+4,4846,0032,067+3,936
'25/12/0113.91-0.14-16,6102694-684,3270.20002725,125-4,8532985,219-4,921
'25/11/2814.05-0.03-0.212,7460127-1274,3950.20009201,036-1159201,163-242
'25/11/2714.08+0.15+1.084,8381,04746+1,0014,0220.180003,359790+2,5694,406836+3,570
'25/11/2613.93+0.12+0.873,19814830+1183,0210.140001,813896+9171,961926+1,035
'25/11/2513.81+0.02+0.153,18887528-4412,9030.130001,6821,163+5191,7691,691+77.9
'25/11/2413.79+0.14+1.033,08877.2298-2213,3440.150001,714959+7551,7911,257+534
'25/11/2113.65-0.21-1.523,877139601-4623,0910.140005482,003-1,4556872,604-1,917
'25/11/2013.86+0.26+1.913,272149474-3253,5650.160002,191437+1,7542,340911+1,429
'25/11/1913.6-0.05-0.373,7251965-463,8900.180008902,626-1,7369092,691-1,782
'25/11/1813.65-0.28-2.019,54789499-4103,9360.180002,7396,815-4,0752,8287,314-4,485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1713.93-0.13-0.926,411245169+76.14,2510.190001,9923,850-1,8582,2374,019-1,782
'25/11/1414.06-0.16-1.135,76770.4147-76.64,1750.190001,7593,443-1,6841,8293,590-1,761
'25/11/1314.22+0.07+0.495,87089533+8628,2520.380004,3371,585+2,7525,2321,618+3,614
'25/11/1214.15+0.04+0.284,28335070+28014,3900.660003,060653+2,4073,410723+2,687
'25/11/1114.11-0.05-0.354,4560.1570-69.814,1100.650002,1441,942+2022,1442,012+133
'25/11/1014.16-0.05-0.354,6974488-4414,1800.650002,9502,540+4102,9942,628+366