≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / 法人買賣(日)

00934 中信成長高股息

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7429.9-0.16-0.54%1%29.8929.929.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9528,766萬1,5291.93張/筆29.729.69 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6287,855萬1,2182.16張/筆29.89+0.24 (+0.81%)

連續漲跌: 連2漲→跌  ( -0.16元 / -0.54%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00934 中信成長高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數753468+285連買5日7,5881.51%116,00287,019+28,9835.8%
金額(元)2,236萬1,390萬+846萬-- 29.7億 22.6億 +7.09億 -
投信張數000---479000%
金額(元)000-- 1,357萬 0 0 -
自營商張數3041,357-1,053連賣17日--317,080359,433-42,2108.44%
金額(元)903萬4,030萬-3,127萬-- 78.3億 95.1億 -16.8億 -
總計張數1,0571,825-768 買→賣--433,561446,452-13,2262.65%
金額(元)3,139萬5,420萬-2,281萬-- 108億 118億 -9.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.74元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		29.78
(1,361)		29.73
(1,928)		29.65
(3,309)		29.72
(5,123)		29.83
(7,293)		29.37
(2.73萬)		27.75
(7.17萬)		25.23
(12.6萬)		20.36
(42.4萬)		---25.62
(11.6萬)
每股賣出均價
(累計賣張)		29.73
(555)		29.7
(726)		29.64
(1,080)		29.73
(2,619)		29.89
(4,957)		29.37
(1.84萬)		27.65
(6.28萬)		25.75
(9.13萬)		21.98
(17.7萬)		---26.01
(8.7萬)
買賣超張數
(佔發行量)		+806
(0.16%)		+1,202
(0.24%)		+2,229
(0.45%)		+2,504
(0.5%)		+2,336
(0.47%)		+8,884
(1.78%)		+8,863
(1.77%)		+3.49萬
(6.98%)		+24.7萬
(49.3%)		---+2.9萬
(5.8%)
買賣超金額
(佔成交額)		+2,403萬
(14.5%)		+3,576萬
(14.6%)		+6,609萬
(16.2%)		+7,441萬
(5.01%)		+6,935萬
(2.14%)		+2.61億
(4.34%)		+2.52億
(1.9%)		+8.33億
(3.82%)		+47.4億
(8.99%)		---+7.09億
(3.56%)
目前股價
29.74元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.34
(479)		28.34
(479)		20.64
(4,022)		---28.34
(479)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.12
(3,543)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-185萬
(0%)		---0
(0%)
目前股價
29.74元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		29.82
(860)		29.74
(1,377)		29.66
(2,492)		29.94
(7,418)		29.99
(1.14萬)		29.44
(4.22萬)		27.56
(15.2萬)		24.16
(36.7萬)		19.83
(154萬)		---24.69
(31.7萬)
每股賣出均價
(累計賣張)		29.78
(2,341)		29.71
(3,596)		29.63
(6,585)		29.87
(3.44萬)		29.99
(8.17萬)		29.83
(12.2萬)		28.3
(25.3萬)		25.94
(39.5萬)		22.52
(70.6萬)		---26.46
(35.9萬)
買賣超張數
(佔發行量)		-1,481
(0.3%)		-2,219
(0.44%)		-4,093
(0.82%)		-2.7萬
(5.39%)		-7.03萬
(14.1%)		-7.96萬
(15.9%)		-10萬
(20.1%)		-2.85萬
(5.7%)		+82.9萬
(166%)		----4.22萬
(8.44%)
買賣超金額
(佔成交額)		-4,405萬
(26.5%)		-6,590萬
(26.9%)		-1.21億
(29.6%)		-8.05億
(54.1%)		-21.1億
(65.1%)		-23.9億
(39.7%)		-29.5億
(22.3%)		-13.9億
(6.38%)		+145億
(27.6%)		----16.8億
(8.41%)
目前股價
29.74元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年5年10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		29.8
(2,221)		29.73
(3,305)		29.66
(5,801)		29.85
(1.25萬)		29.92
(1.87萬)		29.41
(6.95萬)		27.62
(22.4萬)		24.43
(49.3萬)		19.94
(196萬)		---24.94
(43.4萬)
每股賣出均價
(累計賣張)		29.77
(2,896)		29.71
(4,322)		29.63
(7,665)		29.86
(3.7萬)		29.99
(8.67萬)		29.77
(14萬)		28.17
(31.5萬)		25.9
(48.7萬)		22.4
(88.7萬)		---26.37
(44.6萬)
買賣超張數
(佔發行量)		-675
(0.13%)		-1,017
(0.2%)		-1,863
(0.37%)		-2.44萬
(4.89%)		-6.8萬
(13.6%)		-7.07萬
(14.1%)		-9.15萬
(18.3%)		+6,392
(1.28%)		+108萬
(215%)		----1.32萬
(2.65%)
買賣超金額
(佔成交額)		-2,002萬
(12%)		-3,014萬
(12.3%)		-5,510萬
(13.5%)		-7.3億
(49.1%)		-20.4億
(62.9%)		-21.3億
(35.4%)		-27億
(20.4%)		-5.59億
(2.56%)		+193億
(36.6%)		----9.68億
(4.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2929.74-0.16-0.542,952753468+2857,5881.510003041,357-1,0531,0571,825-768
'26/10/2829.9+0.24+0.812,62860887+5217,3031.46000556984-4281,1641,071+93.4
'26/10/2729.66+0.26+0.882,657567171+3966,9931.40005171,255-7381,0841,426-342
'26/10/2229.4-0.11-0.373,019831216+6156,5971.320001981,921-1,7231,0292,137-1,108
'26/10/2129.51+0.3+1.032,544550138+4125,9181.190009171,068-1511,4671,206+261
'26/10/2029.21-0.08-0.273,360312317-55,5011.10007401,988-1,2481,0522,305-1,253
'26/10/1929.29-0.52-1.747,765436421+155,7331.150002666,147-5,8817026,568-5,866
'26/10/1630.31+0.3+18,211466165+3015,7181.170002,2886,401-4,1132,7546,566-3,812
'26/10/1530.01-0.3-0.9911,943374308+665,5361.1400076010,116-9,3561,13410,424-9,290
'26/10/1430.31+0.21+0.74,717226328-1025,4701.150008713,131-2,2601,0973,459-2,362
'26/10/1330.1-0.13-0.4310,443493191+3025,7581.210007268,791-8,0651,2198,982-7,763
'26/10/1230.23+0.23+0.775,99038067+3135,4561.160007364,564-3,8281,1164,631-3,515
'26/10/0830-0.07-0.238,058448117+3315,1431.1100007,197-7,1974487,314-6,866
'26/10/0730.07-0.1-0.3311,20426.140-13.94,8121.05000010,552-10,55226.110,592-10,566
'26/10/0630.17+0.09+0.35,07889171-824,8301.090001014,157-4,0561904,328-4,138
'26/10/0530.08+0.07+0.237,450132847-7154,9171.120005295,136-4,6076615,983-5,322
'26/10/0230.01006,51538338-3005,6591.31000175,374-5,357555,712-5,657
'26/10/0130.01+0.06+0.21,15713.177-63.95,9571.39000702366+336715443+272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3029.95+0.16+0.542,448551490+616,0211.40001,1931,233-40.11,7441,723+20.9
'26/09/2929.79-0.05-0.171,93928.286-57.85,9601.39000918915+3.119461,001-54.7
'26/09/2429.84-0.07-0.232,161886207+6796,0171.40005531,636-1,0831,4391,843-404
'26/09/2329.91+0.05+0.178286092-325,3201.24000286111+175346203+143
'26/09/2229.86-0.03-0.11,645464121+3435,3521.25000170814-644634935-301
'26/09/2129.89+0.07+0.231,0242849-215,0101.17000220409-189248458-210
'26/09/1829.82+0.35+1.191,81214274+685,0641.180001,081535+5461,223609+614
'26/09/1729.47+0.05+0.171,3574072-325,0171.17000339574-235379646-267
'26/09/1629.42+0.19+0.652,771464181+2835,0561.180001,0851,815-7301,5491,996-447
'26/09/1529.56-0.14-0.472,692296301-54,7731.110006631,985-1,3229592,286-1,327
'26/09/1429.7-0.2-0.673,473914277+6374,7311.10005312,660-2,1291,4452,937-1,492
'26/09/1129.9-0.41-1.353,205226281-554,0840.950009352,560-1,6251,1612,841-1,680
'26/09/1030.31-0.08-0.262,356189177+12.24,1410.970007701,586-8159601,763-803
'26/09/0930.39+0.27+0.92,381623146+4774,0970.960001,2091,525-3161,8321,671+161
'26/09/0830.12-0.49-1.62,420381221+1603,5700.83000141,777-1,7633951,998-1,603
'26/09/0730.61+0.05+0.162,059335489-1543,3160.77000806276+5301,141765+376
'26/09/0430.56+0.56+1.872,355206344-1383,2580.760001,3211,259+61.31,5271,603-76.3
'26/09/0330-0.61-1.992,98391508-4173,1310.730008011,624-8238922,132-1,240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0230.61-0.21-0.683,0971481,109-9613,1630.740001,074672+4021,2221,781-559
'26/09/0130.82+1.02+3.425,9743,711116+3,5958,5081.990001,3003,600-2,3005,0113,716+1,295
'26/08/3129.8+0.19+0.642,31188679-5914,8171.13000829433+3969171,112-195
'26/08/2829.61+0.15+0.512,015399380+195,3331.25000163382-219562762-200
'26/08/2729.46+0.16+0.552,581523273+2504,9611.17000488678-1901,011951+60.3
'26/08/2629.3+0.64+2.233,505947624+3234,6141.080001,855502+1,3532,8021,126+1,676
'26/08/2528.66+0.04+0.141,515140747-6074,0210.94000532224+308672971-299
'26/08/2428.62+0.07+0.251,544471272+1994,4111.04000481549-68.1952821+131
'26/08/2128.55+0.19+0.671,156217313-964,0560.95000571101+470788414+374
'26/08/2028.36-0.19-0.671,935341990-6494,0380.95000783637+1461,1241,627-503
'26/08/1928.55+0.1+0.351,46279352-2734,4551.05000856495+361935847+88.1
'26/08/1828.45-0.4-1.391,863302162+1404,7381.11000231597-366533759-226
'26/08/1729.15+0.05+0.172,276229551-3224,5981.08000325814-4895541,365-811
'26/08/1429.1+0.03+0.12,544420141+2794,8261.13000737741-4.231,157882+275
'26/08/1329.07+0.33+1.152,22161758+5594,5471.07000442200+2421,059258+801
'26/08/1228.74+0.16+0.561,41797270-1733,9900.94000453293+160550563-13.1
'26/08/1128.58+0.11+0.391,802419445-264,1630.98000710137+5731,129582+547
'26/08/1028.47+0.27+0.961,793264468-2044,2010.98000700493+208964961+3.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0728.2-0.14-0.492,381298675-3777,4071.740001,2511,195+55.71,5491,870-321
'26/08/0628.34+0.11+0.391,981187226-38.87,7861.820001,082424+6581,269650+619
'26/08/0528.23+0.45+1.623,200312110+2027,8331.830001,978441+1,5372,290551+1,739
'26/08/0427.78+0.39+1.424,2863,14491+3,0537,6311.770003443,045-2,7013,4883,136+352
'26/08/0327.39+0.38+1.411,20648.199-50.94,5751.07000532283+249580382+198
'26/07/3127.01+1.66+6.553,0971,249700+5494,6301.080001,3801,083+2972,6291,783+846
'26/07/3025.35-0.45-1.743,0634101,051-6414,0270.940001,5351,359+1761,9452,410-465
'26/07/2925.8-0.23-0.884,4271,015253+7624,5871.070001,7002,322-6222,7152,575+140
'26/07/2826.03-1.29-4.722,838233379-1463,8010.890006671,389-7229001,768-868
'26/07/2727.32-0.13-0.472,095356630-2743,8990.910006101,154-5449661,784-818
'26/07/2427.45-0.01-0.041,606205222-174,0400.95000832281+5511,037503+534
'26/07/2327.46+0.16+0.591,914560429+1314,0570.95000777329+4481,337758+579
'26/07/2227.3+0.63+2.362,305593414+1793,8610.910001,239810+4291,8321,224+608
'26/07/2126.67+0.94+3.651,13032088+2323,7170.87000175234-59.4495322+173
'26/07/2025.73-0.34-1.32,884779681+983,4850.820009041,321-4171,6832,002-319
'26/07/1726.07-1.24-4.545,3841,028911+1173,4710.820001,0313,419-2,3882,0594,330-2,271
'26/07/1627.31-0.28-1.012,803230160+703,5270.830001,2092,244-1,0351,4392,404-965
'26/07/1527.89+0.56+2.053,064279244+353,4570.820001,1712,024-8531,4502,268-818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1427.33-0.54-1.946,269529303+2263,4220.820001,4915,099-3,6082,0205,402-3,382
'26/07/1327.87-0.19-0.683,452107278-1713,1960.770007122,649-1,9378192,927-2,108
'26/07/0928.06+0.04+0.141,861158258-1003,2860.79000731735-4.05889993-104
'26/07/0828.02+0.02+0.072,834450351+993,2950.80001,0882,012-9241,5382,363-825
'26/07/0728-0.67-2.344,9275041,441-9373,0860.750001,6272,920-1,2932,1314,361-2,230
'26/07/0628.67+0.03+0.13,009624606+183,9140.950008601,424-5641,4842,030-546
'26/07/0328.64+0.07+0.252,71045737.2+4203,8960.950008571,674-8171,3141,711-397
'26/07/0228.57+0.27+0.953,648228800-5723,4760.840001,8701,402+4692,0982,202-103
'26/07/0128.3+0.09+0.322,776227178+49.14,0480.980001,590866+7251,8171,044+774
'26/06/3028.21+0.43+1.553,386460272+1883,9990.970001,9011,640+2612,3611,912+449
'26/06/2927.78+0.33+1.23,541880175+7053,7010.90001,7462,193-4472,6262,368+258
'26/06/2627.45-1.14-3.996,3685972,046-1,4492,9960.730001,3113,735-2,4241,9085,781-3,872
'26/06/2528.59+0.27+0.952,484284433-1494,4451.080001,233500+7331,517933+584
'26/06/2428.32-0.37-1.292,700160555-3954,5941.120003551,603-1,2485152,158-1,643
'26/06/2328.69-0.45-1.545,061713528+1854,9891.220001,5833,252-1,6692,2963,780-1,484
'26/06/2229.14+0.42+1.464,0531,0057+9984,8041.170001,9881,581+4072,9931,588+1,405
'26/06/1828.72+0.18+0.633,12817044+1263,8060.930001,7391,160+5791,9091,204+705
'26/06/1728.54+0.16+0.563,800601,315-1,2553,6800.90002,6331,312+1,3212,6932,627+65.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1628.38-0.14-0.493,806278900-6224,9351.2479001,6221,287+4792,3792,187-143
'26/06/1528.77+0.78+2.794,151143119+245,5571.360001,8222,515-6931,9652,634-669
'26/06/1227.99+0.56+2.043,011865178+6875,5331.350008941,549-6551,7591,727+32.2
'26/06/1127.43-0.05-0.184,1534891,005-5164,8461.190001,8211,945-1242,3102,950-640
'26/06/1027.48-0.75-2.665,9551,1431,549-4065,3621.310001,8603,156-1,2963,0034,705-1,702
'26/06/0928.23+1.07+3.943,038993334+6595,7681.410009271,325-3981,9201,659+261
'26/06/0827.16-1.42-4.975,442752554+1985,4191.330001,7112,735-1,0242,4633,289-826
'26/06/0528.58-0.53-1.825,7757411,530-7895,2211.280002,3862,603-2173,1274,133-1,006
'26/06/0429.11-0.11-0.382,729250794-5446,0101.47000635767-1328851,561-676
'26/06/0329.22+0.33+1.145,6883761,728-1,3526,5931.610002,5881,525+1,0622,9643,253-290
'26/06/0228.89+0.7+2.484,6351,162562+6007,9451.950001,4261,893-4672,5882,455+133
'26/06/0128.19+1.04+3.835,5641,937220+1,7177,3451.80002,0672,544-4784,0042,764+1,239
'26/05/2927.15+0.72+2.725,3141,795373+1,4225,6281.380002,0922,227-1353,8872,600+1,287
'26/05/2826.43-0.62-2.295,0324461,223-7784,2061.030002,5301,989+5412,9753,212-236
'26/05/2727.05+0.29+1.086,3541,3551,282+734,9841.220003,3842,521+8634,7393,803+936
'26/05/2626.76-0.16-0.594,8908531,035-1824,9211.20001,9131,934-21.12,7662,969-203
'26/05/2526.92+0.82+3.146,5811,558237+1,3215,1031.250003,7183,731-135,2763,968+1,308
'26/05/2226.1+0.62+2.434,3911,096303+7933,9160.960002,085897+1,1883,1811,200+1,981
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2125.48+0.89+3.623,37217069+1013,1230.760002,377393+1,9852,547462+2,086
'26/05/2024.59+0.15+0.614,390241191+50.22,9830.720002,9903,142-1523,2313,333-102
'26/05/1924.44-0.41-1.655,051293367-742,9440.710002,6263,842-1,2162,9194,209-1,290
'26/05/1825.1+0.04+0.169,378614919-3053,8080.930005,0936,996-1,9035,7077,915-2,208
'26/05/1525.06-0.78-3.029,2805452,259-1,7143,3130.810002,8035,803-3,0003,3488,062-4,714
'26/05/1425.84+0.16+0.624,034638672-345,8911.440001,3581,890-5321,9962,562-566
'26/05/1325.68-0.35-1.346,6391,5852,329-7446,6021.610002,5352,871-3364,1205,200-1,080
'26/05/1226.03-0.2-0.765,5779401,605-6657,8311.910001,6162,314-6982,5563,919-1,363
'26/05/1126.23+0.44+1.715,0821,0901,453-3639,4452.310001,7861,581+2042,8763,034-159
'26/05/0825.79+0.56+2.227,0592,0601,235+82510,2982.520003,2002,812+3895,2604,047+1,214
'26/05/0725.23+0.15+0.67,3461,3871,564-17710,2162.50003,6844,156-4725,0715,720-649
'26/05/0625.08+0.77+3.176,4031,1302,706-1,57610,5142.570003,7321,651+2,0814,8624,357+505
'26/05/0524.31+0.37+1.553,3531,57015+1,55512,0892.950007331,842-1,1092,3031,857+446
'26/05/0423.94+0.53+2.265,9012,2643+2,26110,5342.570002,7501,720+1,0295,0141,723+3,290
'26/04/3023.41-0.16-0.684,2001056+998,2732.020002,9843,125-1413,0893,131-42.1
'26/04/2923.57-0.12-0.511,69133443+2918,1741.99000661835-174995878+117
'26/04/2823.69+0.21+0.893,62365553+6027,8831.920002,3931,757+6363,0481,810+1,238
'26/04/2723.48+0.1+0.437,5032,007805+1,2027,2811.770004,3962,850+1,5466,4033,655+2,748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2423.38+0.33+1.433,771224199+256,0791.470002,6731,610+1,0622,8971,809+1,087
'26/04/2323.05-0.62-2.628,219375674-2996,0541.460006,3304,650+1,6796,7055,324+1,380
'26/04/2223.67+0.29+1.244,8811,43442+1,3926,3531.530003,0391,453+1,5864,4731,495+2,978
'26/04/2123.38+0.38+1.654,8352,42473+2,3514,9611.190002,0541,441+6134,4781,514+2,964
'26/04/2023+0.22+0.975,6451,81138+1,7734,6101.10002,7272,579+1484,5382,617+1,921
'26/04/1722.93+0.16+0.75,4021,28950+1,2398,3371.970003,0631,418+1,6454,3521,468+2,884
'26/04/1622.77+0.29+1.292,96138053+3277,1141.650002,052548+1,5052,432601+1,832
'26/04/1522.48+0.04+0.184,9121,02558+9676,7821.570002,9131,708+1,2053,9381,766+2,172
'26/04/1422.44+0.42+1.913,882266159+1075,7791.330002,8601,075+1,7853,1261,234+1,892
'26/04/1322.02+0.21+0.964,4991,03599+9365,5991.280002,8641,102+1,7623,8991,201+2,698
'26/04/1021.81+0.29+1.352,356501164+3374,5871.050001,203513+6911,704677+1,028
'26/04/0921.52+0.08+0.372,942717257+4604,1340.940001,5801,126+4542,2971,383+914
'26/04/0821.44+0.67+3.233,516234185+493,5570.810002,633696+1,9372,867881+1,986
'26/04/0720.77+0.24+1.172,559149235-85.93,3670.760001,6171,081+5361,7661,316+450
'26/04/0220.53-0.38-1.8210,0632,606289+2,3175,4351.230005,5702,526+3,0448,1762,815+5,361
'26/04/0120.91+0.57+2.81,880136380-2443,0500.680001,379279+1,1001,515659+856
'26/03/3120.34-0.49-2.359,3398531,119-2662,9610.660005,0551,799+3,2565,9082,918+2,990
'26/03/3020.83-0.29-1.374,836406304+1023,1020.690003,313562+2,7513,719866+2,853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2721.12-0.15-0.713,867108401-2932,8690.640001,7411,696+45.31,8492,097-248
'26/03/2621.27-0.23-1.072,56651357-3062,9710.660001,0641,139-75.41,1151,496-381
'26/03/2521.5+0.35+1.652,700190425-2352,9830.660001,7891,400+3901,9791,825+155
'26/03/2421.15-0.09-0.422,266409579-1702,8630.640007891,080-2911,1981,659-461
'26/03/2321.24-0.66-3.013,006297657-3602,7490.610008681,536-6681,1652,193-1,028
'26/03/2021.9-0.08-0.361,91499359-2602,7000.6000911855+56.31,0101,214-204
'26/03/1921.98-0.33-1.482,01118329-3112,7910.620001,1611,244-831,1791,573-394
'26/03/1822.31+0.14+0.633,055750185+5654,0210.890001,8731,062+8102,6231,247+1,375
'26/03/1722.17+0.37+1.73,38241497+3173,4300.760002,6351,087+1,5483,0491,184+1,865
'26/03/1621.94+0.43+23,977412559-1473,0730.680002,6401,575+1,0663,0522,134+919
'26/03/1321.51-0.05-0.232,174274220+543,0710.680001,0841,463-3791,3581,683-325
'26/03/1221.56-0.23-1.062,84749352-3032,9680.660001,8901,817+73.31,9392,169-230
'26/03/1121.79+0.57+2.693,022414218+1963,2590.720002,166507+1,6592,580725+1,855
'26/03/1021.22+0.38+1.822,617158484-3262,9220.640001,5921,144+4481,7501,628+122
'26/03/0920.84-0.8-3.74,995542929-3873,0880.670002,3162,363-47.12,8583,292-434
'26/03/0621.64+0.04+0.192,90243.2338-2953,2640.710001,4281,567-1391,4711,905-434
'26/03/0521.6+0.54+2.562,357221297-763,3200.720001,196597+5991,417894+523
'26/03/0421.06-0.94-4.277,5237402,440-1,7006,7541.480004,0872,428+1,6594,8274,868-41.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0322-0.52-2.314,374742935-1938,1911.780001,3101,423-1132,0522,358-306
'26/03/0222.52-0.08-0.353,294382536-1548,3101.810001,9781,070+9082,3601,606+754
'26/02/2622.6+0.08+0.362,292120239-1198,4641.840001,144358+7851,264597+666
'26/02/2522.66-0.02-0.094,412511102+4098,5631.860001,1962,059-8631,7072,161-454
'26/02/2422.68+0.42+1.895,091585224+3618,1541.770003,6151,721+1,8934,2001,945+2,254
'26/02/2322.26+0.46+2.116,1633,108126+2,9827,7761.690001,4702,750-1,2804,5782,876+1,702
'26/02/1121.8+0.02+0.093,375802292+5104,7891.040001,3871,114+2732,1891,406+783
'26/02/1021.78+0.03+0.143,677355270+854,0780.880002,1522,103+49.32,5072,373+134
'26/02/0921.75+0.13+0.61,799314110+2043,7940.82000647513+134961623+338
'26/02/0621.62-0.3-1.372,263418542-1243,5900.780001971,153-9566151,695-1,080
'26/02/0521.92-0.23-1.042,55811467+473,7140.80001,0892,024-9351,2032,091-888
'26/02/0422.15+0.18+0.823,14255167+4843,6760.790002,1791,718+4612,7301,785+945
'26/02/0321.97+0.14+0.643,580546498+47.93,1920.690001,8702,155-2862,4162,653-238
'26/02/0221.83-0.72-3.194,120357821-4643,0540.660001,7151,646+68.92,0722,467-395
'26/01/3022.55-0.27-1.183,946317588-2715,5121.190002,7331,116+1,6173,0501,704+1,346
'26/01/2922.82-0.1-0.443,641755174+5815,7831.240002,1352,151-15.92,8902,325+565
'26/01/2822.92+0.12+0.532,14721831+1875,2021.110001,458580+8781,676611+1,065
'26/01/2722.8+0.23+1.022,50215558+975,0151.070001,808253+1,5551,963311+1,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2622.57+0.18+0.82,3878337+464,9181.050001,888257+1,6311,971294+1,677
'26/01/2322.39+0.02+0.092,53239124+3674,8721.040001,655135+1,5202,046159+1,887
'26/01/2222.37+0.48+2.193,69086489+7754,5050.960002,395974+1,4223,2591,063+2,197
'26/01/2121.89-0.41-1.844,129376382-5.853,7300.790001,6591,625+34.52,0352,007+28.7
'26/01/2022.3-0.09-0.41,963267121+1464,7361000818379+4391,085500+585
'26/01/1922.39+0.16+0.725,939490114+3764,5900.970004,3763,077+1,2994,8663,191+1,675
'26/01/1622.37+0.13+0.582,53565065+5854,2140.88000651813-1621,301878+423
'26/01/1522.24-0.07-0.312,384384188+1964,6290.97000859269+5901,243457+786
'26/01/1422.31+0.33+1.54,84540218+3844,4330.930001,9361,101+8352,3381,119+1,219
'26/01/1321.98+0.19+0.874,3561,078485+5934,5490.950002,433838+1,5943,5111,323+2,187
'26/01/1221.79+0.32+1.494,297219365-1468,4561.770001,554795+7591,7731,160+613
'26/01/0921.47+0.01+0.055,757861,480-1,3948,6021.780004,1551,839+2,3174,2413,319+923
'26/01/0821.46-0.26-1.24,82035774+2839,9962.060009692,336-1,3671,3262,410-1,084
'26/01/0721.72+0.29+1.359,948986486+5009,71320004,9383,734+1,2045,9244,220+1,704
'26/01/0621.43+0.39+1.858,9661,41350+1,3639,2131.890004,5251,337+3,1885,9381,387+4,551
'26/01/0521.04+0.08+0.386,4481,41312+1,4017,8501.60003,2071,287+1,9214,6201,299+3,322
'26/01/0220.96+0.26+1.264,9693381+3376,4491.310002,236820+1,4152,574821+1,752
'25/12/3120.7+0.16+0.784,2791,4190+1,4196,1121.240001,928500+1,4283,347500+2,847
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3020.54+0.04+0.21,81347417+4574,6930.95000585440+1451,059457+602
'25/12/2920.5-0.02-0.11,71341912+4074,2360.86000342667-325761679+81.9
'25/12/2620.52+0.07+0.341,6482316+2253,8290.77000489304+185720310+410
'25/12/2420.45+0.15+0.741,5081245+1193,6040.73000529365+164653370+283
'25/12/2320.3-0.13-0.642,616700+703,4850.70001,773493+1,2801,843493+1,350
'25/12/2220.43+0.09+0.441,990610+613,4150.69000575948-372636948-311
'25/12/1920.34+0.18+0.891,3047412+623,3540.68000392404-11.5466416+50.5
'25/12/1820.16-0.1-0.491,361040-403,2920.66000365708-343365748-383
'25/12/1720.26+0.06+0.31,5910232-2323,3320.67000663591+72.4663823-160
'25/12/1620.2-0.22-1.082,3350425-4253,5640.720008511,582-7318512,007-1,156
'25/12/1520.56-0.04-0.191,549983-743,9890.81000190669-479199752-553
'25/12/1220.6+0.09+0.441,26609-94,0630.82000371506-135371515-144
'25/12/1120.51-0.18-0.871,74320209-1894,0720.82000270963-6932901,172-882
'25/12/1020.69+0.08+0.391,582015-154,2610.86000964148+816964163+801
'25/12/0920.61-0.05-0.2465736-34,2760.8600028338-31031344-313
'25/12/0820.66+0.03+0.151,539014-144,2790.86000775838-62.6775852-76.6
'25/12/0520.63+0.03+0.151,01931.111+20.14,2930.86000692356+336723367+356
'25/12/0420.6-0.05-0.2486107-74,2720.86000375515-140375522-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0320.65+0.05+0.241,63126537+2284,2790.86000906522+3841,171559+612
'25/12/0220.6+0.05+0.242,07247-34,0510.810001,728983+7451,732990+742
'25/12/0120.55-0.15-0.729612015+54,0540.81000674557+117694572+122
'25/11/2820.7+0.16+0.781,62316517+1484,0490.810001,349389+9601,514406+1,108
'25/11/2720.54+0.16+0.791,1619113+783,9010.78000863210+653954223+731
'25/11/2620.38+0.2+0.99987999+903,8230.7700070348.2+65580257.2+745
'25/11/2520.18+0.14+0.71,5123033+3003,7330.750001,081665+4151,384668+715
'25/11/2420.04+0.16+0.81,122112205-933,4330.69000793104+689905309+596
'25/11/2119.88-0.37-1.832,38939680-6413,5260.710001,480889+5911,5191,569-50.2
'25/11/2020.25+0.29+1.452,20431039+2714,1670.830001,672498+1,1741,982537+1,445
'25/11/1919.96-0.15-0.752,483244281-373,8960.780001,4501,454-3.661,6941,735-40.7
'25/11/1820.11-0.39-1.92,555406284+1223,9330.790001,2381,018+2201,6441,302+342
'25/11/1720.63-0.16-0.772,036109298-1893,8110.76000745628+117854926-72
'25/11/1420.79-0.2-0.952,832104139-354,0000.80001,6171,413+2041,7211,552+169
'25/11/1320.99+0.14+0.674,046348130+2184,0350.810003,1071,693+1,4133,4551,823+1,631
'25/11/1220.85+0.1+0.481,19912654+725,3171.05000759430+329885484+401
'25/11/1120.75-0.1-0.481,75516260-2445,2451.04000932939-7.249481,199-251
'25/11/1020.85-0.09-0.433,1521,635128+1,5075,4891.090008002,342-1,5422,4352,470-35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0720.94-0.19-0.92,9305284-323,9820.790002,2471,878+3702,2991,962+338
'25/11/0621.13+0.25+1.23,23741296+3167,5141.480002,5701,033+1,5372,9821,129+1,853
'25/11/0520.88+0.04+0.192,558255255+0.147,1981.410001,614861+7531,8701,116+754
'25/11/0420.84-0.37-1.742,80922036+1847,1981.410001,4351,581-1461,6551,617+37.9
'25/11/0321.21-0.02-0.093,01348848.2+4407,0141.370002,090789+1,3012,578837+1,741
'25/10/3121.23-0.11-0.522,945808+7213,5752.650001,0041,550-5461,0841,558-474