≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / 法人買賣(日)

00918 大華優利高填息30

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4134.71-0.3-0.86%1.56%34.2434.5133.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,32512.76億23,4441.59張/筆34.1834.4 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,2755.3億12,2041.25張/筆34.69-0.14 (-0.4%)

連續漲跌: 連2跌  ( -0.44元 / -1.26%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00918 大華優利高填息30 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,7506,905-1,155 連3買→3賣18,3340.39%1,120,985803,503+317,4826.78%
金額(元)1.97億2.36億-3,946萬-- 319億 240億 +78.9億 -
投信張數000----3,863000%
金額(元)000-- -8,915萬 0 0 -
自營商張數3,58114,282-10,700 連5買→賣--1,839,1912,945,540-1,101,62423.52%
金額(元)1.22億4.88億-3.66億-- 507億 923億 -415億 -
總計張數9,33221,187-11,855 連4買→2賣--2,956,3133,749,043-784,14316.74%
金額(元)3.19億7.24億-4.05億-- 825億 1,163億 -336億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.41元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年10年今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		34.32
(7,895)		34.44
(9,794)		34.54
(1.67萬)		34.48
(3.51萬)		34.28
(7.08萬)		34.49
(20.6萬)		31.06
(74.6萬)		28.15
(117萬)		26.63
(155萬)		26.09
(197萬)		--28.41
(112萬)
每股賣出均價
(累計賣張)		34.35
(1.05萬)		34.46
(1.3萬)		34.53
(1.85萬)		34.39
(4.36萬)		34.25
(6.9萬)		34.6
(23.6萬)		32.18
(59.7萬)		29.18
(88萬)		26.98
(130萬)		26.12
(184萬)		--29.82
(80.4萬)
買賣超張數
(佔發行量)		-2,647
(0.06%)		-3,209
(0.07%)		-1,840
(0.04%)		-8,481
(0.18%)		+1,790
(0.04%)		-3.05萬
(0.65%)		+14.9萬
(3.18%)		+29.3萬
(6.25%)		+25.1萬
(5.35%)		+13.1萬
(2.8%)		--+31.7萬
(6.78%)
買賣超金額
(佔成交額)		-9,122萬
(5.05%)		-1.11億
(4.42%)		-6,341萬
(1.44%)		-2.88億
(3.12%)		+6,357萬
(0.34%)		-10.8億
(1.16%)		+39.7億
(2.13%)		+73.5億
(2.86%)		+62.2億
(1.63%)		+33.7億
(0.67%)		--+78.9億
(3.31%)
目前股價
34.41元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年10年今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-3,863)		-
(-3,863)		-
(-2,183)		---
(-3,863)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.32
(1,680)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+13.4萬
(0%)		--0
(0%)
目前股價
34.41元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年10年今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		34.38
(5,855)		34.67
(1.23萬)		34.67
(3.98萬)		34.57
(7.31萬)		34.42
(12.1萬)		34.37
(25.6萬)		30.29
(114萬)		27.16
(200萬)		25.52
(303萬)		25.1
(390萬)		--27.58
(184萬)
每股賣出均價
(累計賣張)		34.23
(1.59萬)		34.42
(2.16萬)		34.44
(2.44萬)		34.38
(4.24萬)		34.11
(10.1萬)		35.06
(145萬)		33.41
(237萬)		30.34
(332萬)		27.12
(594萬)		26.14
(832萬)		--31.34
(295萬)
買賣超張數
(佔發行量)		-1.01萬
(0.21%)		-9,370
(0.2%)		+1.54萬
(0.33%)		+3.07萬
(0.65%)		+2.03萬
(0.43%)		-119萬
(25.4%)		-123萬
(26.3%)		-131萬
(28%)		-291萬
(62%)		-441萬
(94.2%)		---110萬
(23.5%)
買賣超金額
(佔成交額)		-3.44億
(19%)		-3.19億
(12.7%)		+5.39億
(12.3%)		+10.7億
(11.6%)		+7.29億
(3.94%)		-420億
(45.2%)		-446億
(24%)		-462億
(18%)		-837億
(21.9%)		-1,195億
(23.7%)		---415億
(17.4%)
目前股價
34.41元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年10年今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		34.34
(1.37萬)		34.56
(2.21萬)		34.63
(5.65萬)		34.54
(10.8萬)		34.37
(19.2萬)		34.42
(46.2萬)		30.6
(189萬)		27.53
(317萬)		25.9
(457萬)		25.44
(587萬)		--27.9
(296萬)
每股賣出均價
(累計賣張)		34.28
(2.65萬)		34.43
(3.46萬)		34.48
(4.29萬)		34.38
(8.6萬)		34.17
(17萬)		35
(168萬)		33.16
(297萬)		30.09
(420萬)		27.1
(724萬)		26.14
(1,016萬)		--31.01
(375萬)
買賣超張數
(佔發行量)		-1.27萬
(0.27%)		-1.26萬
(0.27%)		+1.36萬
(0.29%)		+2.22萬
(0.47%)		+2.21萬
(0.47%)		-122萬
(26.1%)		-108萬
(23.1%)		-102萬
(21.8%)		-266萬
(56.7%)		-428萬
(91.4%)		---78.4萬
(16.7%)
買賣超金額
(佔成交額)		-4.35億
(24.1%)		-4.3億
(17.1%)		+4.76億
(10.8%)		+7.8億
(8.43%)		+7.93億
(4.29%)		-430億
(46.3%)		-407億
(21.8%)		-389億
(15.1%)		-775億
(20.3%)		-1,161億
(23.1%)		---336億
(14.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3034.41-0.3-0.8637,3255,7506,905-1,1550003,58114,282-10,7009,33221,187-11,855
'26/10/2934.71-0.14-0.415,2752,1443,636-1,49218,3340.390002,2741,637+6374,4185,273-855
'26/10/2834.85+0.01+0.0320,1551,9002,462-56319,8300.420006,4165,722+6948,3168,184+132
'26/10/2734.84+0.38+1.126,5443,8613,155+70620,3940.4300012,4231,019+11,40416,2844,173+12,110
'26/10/2234.46-0.09-0.2628,0112,9972,335+66219,6790.4100015,1361,775+13,36118,1334,110+14,023
'26/10/2134.55+0.34+0.9916,7643,1912,072+1,11919,2010.40007,0201,288+5,73210,2113,360+6,851
'26/10/2034.21-0.09-0.2618,2562,0663,454-1,38818,0810.380002,3603,405-1,0454,4266,859-2,433
'26/10/1934.3-0.23-0.6727,6342,6454,883-2,23819,4700.410002,2087,145-4,9374,85312,028-7,175
'26/10/1634.53+0.38+1.1135,9857,6193,320+4,29821,6910.4500016,0452,894+13,15123,6646,214+17,449
'26/10/1534.15-0.37-1.0742,5702,92211,353-8,43117,3980.360005,6653,283+2,3828,58714,636-6,049
'26/10/1434.52+0.16+0.4722,6781,0411,869-82825,7180.540008,9532,219+6,7349,9944,088+5,906
'26/10/1334.36+0.08+0.2334,2083,9022,706+1,19627,4180.5700015,475995+14,48019,3773,700+15,677
'26/10/1234.28+0.31+0.9130,30110,5161,083+9,43326,1880.550008,0442,213+5,83118,5603,296+15,264
'26/10/0833.97-0.17-0.520,1661,0174,247-3,23016,7630.350005995,603-5,0041,6169,850-8,234
'26/10/0734.140021,2369882,907-1,91919,9930.410001,9035,624-3,7212,8918,531-5,640
'26/10/0634.14+0.25+0.7428,2886,8031,793+5,01022,6170.470007,1242,547+4,57713,9274,339+9,588
'26/10/0533.89+0.08+0.2437,2746,5543,120+3,43318,3490.380002,9254,169-1,2449,4797,290+2,189
'26/10/0233.81-0.08-0.2434,9821,2292,389-1,16014,9000.310001,23918,701-17,4622,46821,090-18,622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0133.890042,3073,6475,313-1,66616,0520.330002,09216,670-14,5785,73921,983-16,244
'26/09/3033.89-0.01-0.0332,1293,2031,900+1,30316,7520.3500080617,896-17,0904,00919,796-15,787
'26/09/2933.9-0.08-0.2440,4662,3974,040-1,64312,2430.2600065925,016-24,3573,05629,056-26,000
'26/09/2433.98-0.05-0.1542,8514,9163,509+1,40613,2800.2800044024,185-23,7455,35527,695-22,339
'26/09/2334.03-0.07-0.2139,9002,5112,969-45811,2840.240001,21919,830-18,6113,73022,799-19,069
'26/09/2234.1-0.09-0.2668,3131,9139,282-7,36911,7100.250003,08031,550-28,4704,99340,832-35,839
'26/09/2134.19+0.04+0.1262,1568,3914,242+4,15018,4780.40002,39731,743-29,34610,78835,985-25,197
'26/09/1834.15-0.35-1.01248,0126,7424,617+2,12514,3280.3100014,093156,843-142,75020,835161,460-140,625
'26/09/1736.25+0.57+1.6194,3516,2927,860-1,5689,3680.210003,288137,379-134,0919,580145,239-135,659
'26/09/1635.68+0.25+0.71116,6774,0632,753+1,31010,8870.250002,10493,402-91,2986,16796,155-89,988
'26/09/1535.43-0.08-0.2385,5082,4023,715-1,3129,7680.230002,50470,379-67,8754,90674,093-69,187
'26/09/1435.51+0.17+0.4876,9874,2964,494-19811,0990.270001,14553,012-51,8675,44157,506-52,065
'26/09/1135.34-0.04-0.1179,2783,3602,583+77711,2070.270001,97563,794-61,8195,33566,377-61,042
'26/09/1035.38-0.08-0.2376,7263,1214,164-1,04310,3180.250001,13763,275-62,1384,25867,439-63,181
'26/09/0935.46+0.02+0.0651,7612,9072,792+11511,1880.280002,70538,759-36,0545,61241,551-35,939
'26/09/0835.44-0.34-0.95103,0225,2467,085-1,83911,1790.280004,86280,327-75,46510,10787,412-77,305
'26/09/0735.78-0.1-0.28150,7345,17511,155-5,98011,5230.30004,913112,331-107,41810,088123,486-113,397
'26/09/0435.88+0.42+1.1859,4295,9942,919+3,07515,9060.420005,29032,825-27,53511,28435,744-24,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0335.46-0.02-0.06101,1895,79222,526-16,73411,0090.30009,34963,782-54,43315,14186,308-71,168
'26/09/0235.48+0.19+0.54103,9308,3826,778+1,60425,6890.710005,91471,619-65,70514,29678,397-64,101
'26/09/0135.29+0.68+1.96100,7264,8457,173-2,3278,5970.240001,00883,629-82,6215,85390,802-84,948
'26/08/3134.61+0.35+1.0219,5312,1863,724-1,53810,8650.310002,3698,191-5,8224,55511,915-7,360
'26/08/2834.26+0.14+0.419,9059781,076-9812,3440.360006194,091-3,4721,5975,167-3,570
'26/08/2734.12-0.06-0.1810,7647101,122-41212,4470.360004664,817-4,3511,1765,939-4,763
'26/08/2634.18+0.29+0.8610,143835784+50.712,8590.380002,7732,129+6443,6082,914+694
'26/08/2533.890011,5447194,015-3,29612,8080.370002,6534,174-1,5213,3728,189-4,817
'26/08/2433.89+0.02+0.067,7291,1292,446-1,31716,1040.470003621,620-1,2581,4914,066-2,574
'26/08/2133.87+0.23+0.6810,2361,4111,437-25.917,4200.510003,1194,242-1,1234,5305,679-1,149
'26/08/2033.64-0.18-0.5312,6961,1342,829-1,69517,4470.510005937,371-6,7781,72710,200-8,473
'26/08/1933.82+0.03+0.0913,0281,6914,998-3,30719,1390.560002,1131,605+5083,8046,603-2,799
'26/08/1833.79-0.3-0.8811,9328972,517-1,62022,4460.660006144,158-3,5441,5116,675-5,164
'26/08/1734.09-0.06-0.1813,8368414,804-3,96324,0660.710001,2082,516-1,3072,0507,320-5,270
'26/08/1434.15+0.18+0.5314,4202,6511,571+1,08028,0280.830001,7693,311-1,5424,4204,882-462
'26/08/1333.97+0.22+0.6514,6335,714303+5,41126,9480.790002,6942,753-598,4083,056+5,352
'26/08/1233.75+0.26+0.7812,5758652,570-1,70521,5370.630006,0651,309+4,7576,9303,879+3,052
'26/08/1133.49-0.12-0.3610,5161,3471,748-40123,2420.680003792,985-2,6061,7264,733-3,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1033.61+0.02+0.0614,9692,2352,921-68623,6420.690003,1582,770+3885,3935,691-298
'26/08/0733.59+0.01+0.0312,1081,5592,592-1,03324,3280.720002,3911,401+9903,9503,993-43.1
'26/08/0633.58-0.08-0.2411,0511,2781,637-35925,3610.750009432,349-1,4062,2213,986-1,765
'26/08/0533.66+0.41+1.2318,0352,4201,902+51825,7200.760005,2761,634+3,6427,6963,536+4,161
'26/08/0433.25+0.28+0.8524,4329,0041,851+7,15325,2020.740006,2527,275-1,02315,2569,126+6,130
'26/08/0332.97+0.24+0.7330,7653,4063,851-44618,2510.5300019,6154,355+15,26023,0208,206+14,815
'26/07/3132.73+1.49+4.7738,2827,0542,579+4,47545,6971.3200022,8582,818+20,03929,9125,397+24,515
'26/07/3031.24-0.22-0.726,6778,1544,747+3,40742,0951.210007,4956,148+1,34715,64910,895+4,754
'26/07/2931.46-0.37-1.1639,3919,8226,729+3,09339,0791.1200011,1885,951+5,23821,01112,680+8,331
'26/07/2831.83-0.75-2.326,7443,44810,373-6,92537,8191.090007,1945,158+2,03610,64215,531-4,889
'26/07/2732.58+0.08+0.2516,9573,1333,492-35944,9901.290005,7482,043+3,7068,8825,535+3,347
'26/07/2432.5+0.15+0.4625,9474,5971,912+2,68545,6841.310009,6182,190+7,42814,2154,102+10,113
'26/07/2332.35-0.05-0.1512,6804,0571,086+2,97149,0781.410003,6201,184+2,4367,6772,270+5,407
'26/07/2232.4+0.58+1.8229,13513,9811,082+12,89949,8961.430009,1711,997+7,17423,1523,079+20,073
'26/07/2131.82+0.9+2.9113,5665,4671,065+4,40250,8141.450003,707936+2,7719,1742,001+7,173
'26/07/2030.92-0.09-0.2925,8779,8836,656+3,22755,5811.580006,7632,663+4,10016,6469,319+7,327
'26/07/1731.01-0.76-2.3934,37511,9606,354+5,60652,3551.490001,9677,654-5,68613,92814,008-80.4
'26/07/1631.77-0.14-0.4413,4023,0024,988-1,98646,7491.330002,8533,818-9655,8558,806-2,951
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1531.91+0.4+1.2715,1384,6561,151+3,50559,7351.70006,1201,081+5,03910,7762,232+8,544
'26/07/1431.51-0.37-1.1631,5673,1004,774-1,67455,9741.5900010,64910,188+46113,74914,962-1,213
'26/07/1331.88-0.06-0.1918,3312,007468+1,53963,6891.810008,4813,038+5,44310,4883,506+6,982
'26/07/0931.94+0.06+0.1916,384454253+20162,1501.760008,2804,237+4,0438,7344,490+4,244
'26/07/0831.88+0.21+0.6618,5043,2721,248+2,02461,9491.750009,5894,369+5,22012,8615,617+7,244
'26/07/0731.67-0.39-1.2220,0632,6201,402+1,21858,9251.660007,0263,411+3,6159,6464,813+4,833
'26/07/0632.06+0.11+0.3428,0163,7462,379+1,36665,7081.8500017,7874,815+12,97221,5327,194+14,338
'26/07/0331.95+0.13+0.4130,8266,9491,555+5,39464,3411.8100013,8864,523+9,36320,8356,078+14,757
'26/07/0231.82-0.02-0.0625,7914,9142,578+2,33659,9471.6800012,3673,405+8,96217,2815,983+11,298
'26/07/0131.84-0.29-0.942,1428,5942,565+6,02966,9431.8700018,6969,014+9,68227,29011,579+15,711
'26/06/3032.13+0.7+2.2334,40113,2952,350+10,94568,5141.900013,9503,765+10,18527,2456,115+21,130
'26/06/2931.43+0.28+0.926,8297,9544,198+3,75664,4191.780009,5633,558+6,00617,5187,756+9,762
'26/06/2631.15-1.33-4.0958,1495,75217,288-11,53759,4211.640005,61217,813-12,20111,36435,101-23,738
'26/06/2532.48+0.4+1.2561,65212,3525,063+7,28969,1721.9100037,5626,987+30,57549,91412,050+37,864
'26/06/2432.08+0.08+0.2553,62511,4029,148+2,25471,0101.9400016,5409,373+7,16627,94218,521+9,420
'26/06/2332-0.11-0.3471,85023,8355,155+18,68071,3931.9500027,9969,575+18,42151,83114,730+37,101
'26/06/2232.11+0.11+0.3492,83729,1682,906+26,26356,7131.5400043,2122,866+40,34672,3815,772+66,609
'26/06/1832+0.6+1.9190,94124,7504,410+20,34032,1020.8600020,39624,061-3,66545,14628,471+16,675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1732.66+0.54+1.68155,3458,0169,775-1,75911,7690.310006,85590,465-83,61014,871100,240-85,369
'26/06/1632.12+0.24+0.75101,9723,48823,671-20,1838,5290.230006,29539,501-33,2069,78363,172-53,390
'26/06/1531.88+1.03+3.3477,54111,5351,850+9,68526,5740.7400013,77816,089-2,31125,31317,939+7,374
'26/06/1230.85+0.55+1.8279,87811,0094,888+6,12115,8270.4400015,74325,158-9,41526,75330,046-3,294
'26/06/1130.3+0.2+0.6689,8899,02112,746-3,7259,9750.2700010,18746,064-35,87819,20858,810-39,603
'26/06/1030.1-0.78-2.5399,91011,9008,205+3,69513,6030.3800011,68959,005-47,31723,58967,210-43,622
'26/06/0930.88+1.27+4.2956,8432,3233,272-9499,6680.270007,97428,913-20,94010,29632,185-21,889
'26/06/0829.61-1.33-4.3129,4807,88011,951-4,07110,4190.30007,66282,066-74,40415,54294,017-78,475
'26/06/0530.94+0.06+0.1993,7449,70412,099-2,39514,0350.410009,14253,220-44,07918,84665,319-46,474
'26/06/0430.88-0.85-2.68146,8876,10821,787-15,67914,6480.440005,26286,598-81,33711,370108,385-97,016
'26/06/0331.73+0.32+1.0296,3868,03333,337-25,30425,5830.790008,31836,075-27,75716,35069,412-53,061
'26/06/0231.41+0.95+3.12126,16717,36215,925+1,43754,2341.6800010,61967,339-56,72027,98283,264-55,283
'26/06/0130.46+1.26+4.32108,9627,31921,194-13,87538,5421.230009,81463,110-53,29617,13284,304-67,171
'26/05/2929.2+0.84+2.9627,3528,4002,668+5,73250,8291.660007,0455,819+1,22615,4458,487+6,958
'26/05/2828.36-0.2-0.744,5948,48210,976-2,49445,9561.500021,82712,056+9,77130,30923,032+7,277
'26/05/2728.56+0.71+2.5533,12613,9785,341+8,63747,4541.5500010,3267,075+3,25124,30412,416+11,888
'26/05/2627.85+0.02+0.0720,8313,6374,313-67638,6841.260007,7613,770+3,99111,3988,083+3,315
'26/05/2527.83+0.84+3.1125,8367,3395,106+2,23346,2751.500011,2131,802+9,41218,5526,908+11,645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2226.99+0.4+1.522,8053,0301,107+1,92349,0941.5800012,133760+11,37315,1631,867+13,296
'26/05/2126.59+0.81+3.1432,9784,7762,378+2,39855,5891.7800023,594438+23,15628,3702,816+25,554
'26/05/2025.78+0.27+1.0618,9621,7572,525-76859,7211.8900011,9641,391+10,57313,7213,916+9,805
'26/05/1925.510019,3753,3935,220-1,82760,6501.9100010,3311,035+9,29613,7246,256+7,469
'26/05/1825.51+0.16+0.6333,6765,7944,591+1,20376,1552.3900023,1684,733+18,43528,9629,324+19,638
'26/05/1525.35-0.52-2.0128,8453,8122,938+87476,4522.3900011,3597,396+3,96215,17110,334+4,836
'26/05/1425.87+0.39+1.5333,54211,2041,758+9,44684,0082.6100018,4633,444+15,01829,6675,202+24,464
'26/05/1325.48-0.01-0.0429,0106,0861,865+4,22182,9842.5600017,740946+16,79423,8262,811+21,015
'26/05/1225.49+0.11+0.4344,3199,8832,752+7,13180,1972.4600029,8883,329+26,55939,7726,081+33,690
'26/05/1125.38+0.28+1.1230,9475,8811,609+4,27281,4982.4700018,680569+18,11124,5612,178+22,383
'26/05/0825.1+0.21+0.8454,80910,9561,977+8,97994,1722.8300037,512863+36,64948,4692,840+45,629
'26/05/0724.89+0.55+2.2649,67622,12467.2+22,05785,1262.5300021,4041,851+19,55343,5281,918+41,610
'26/05/0624.34+0.56+2.3572,08125,6381,383+24,25568,5012.0200040,3251,600+38,72565,9642,984+62,980
'26/05/0523.78+0.19+0.8138,7779,934569+9,36552,0771.5200023,579461+23,11833,5131,030+32,483
'26/05/0423.59+0.25+1.0736,4436,928712+6,21656,7121.6400022,530338+22,19229,4581,050+28,408
'26/04/3023.34-0.07-0.318,7093,1572,081+1,07650,4961.450009,1734,746+4,42612,3306,827+5,503
'26/04/2923.41-0.01-0.0416,7262,2032,731-52850,9191.4600010,3793,841+6,53812,5826,572+6,010
'26/04/2823.42+0.19+0.8225,9214,4693,029+1,44057,0871.6300017,9732,471+15,50222,4435,500+16,942
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2723.23-0.13-0.5639,9767,1168,436-1,32061,3521.7400023,2094,940+18,26930,32513,376+16,949
'26/04/2423.36+0.03+0.1324,3074,5972,487+2,11059,3181.670009,6953,699+5,99614,2926,186+8,107
'26/04/2323.33-0.5-2.141,9689,0414,440+4,60165,7081.8400012,5785,634+6,94421,61810,074+11,545
'26/04/2223.83+0.13+0.5546,4385,8891,690+4,19968,6071.9100034,7241,721+33,00340,6143,412+37,202
'26/04/2123.7+0.16+0.6857,90215,552424+15,12867,5451.8600035,037611+34,42650,5891,035+49,554
'26/04/2023.54+0.13+0.5641,89310,602554+10,04860,9171.6600025,7071,122+24,58636,3091,676+34,634
'26/04/1723.41+0.15+0.6438,18610,8031,943+8,86063,3681.7100023,660565+23,09534,4632,508+31,955
'26/04/1623.26+0.34+1.4844,97617,663799+16,86453,1091.4200023,438771+22,66741,1011,570+39,531
'26/04/1522.92+0.12+0.5334,53211,8451,026+10,81947,2451.2600015,486590+14,89527,3311,616+25,714
'26/04/1422.8+0.18+0.822,9307,4861,497+5,98936,3140.960008,85930.9+8,82816,3451,528+14,817
'26/04/1322.62-0.04-0.1816,9494,328484+3,84430,2360.80005,4011,042+4,3589,7291,526+8,203
'26/04/1022.66+0.14+0.6221,6457,7451,844+5,90128,3180.740008,5871,221+7,36616,3323,065+13,267
'26/04/0922.52-0.01-0.0413,2623,583915+2,66824,9010.650004,1132,519+1,5947,6963,434+4,262
'26/04/0822.53+0.47+2.1325,4008,017926+7,09122,7300.5900012,111800+11,31120,1281,726+18,402
'26/04/0722.06+0.2+0.9111,4801,549154+1,39515,1890.390004,676969+3,7076,2251,123+5,102
'26/04/0221.86-0.19-0.8618,3632,1912,224-32.913,7940.360001,3396,757-5,4183,5308,981-5,451
'26/04/0122.05+0.45+2.0813,100709951-24213,8760.360004,8881,171+3,7175,5972,122+3,475
'26/03/3121.6-0.29-1.3240,1931,2054,114-2,90913,3640.350002,39327,173-24,7803,59831,287-27,689
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3021.89-0.28-1.2632,9402191,792-1,57315,1840.40002,14321,287-19,1442,36223,079-20,717
'26/03/2722.17-0.07-0.3124,69185.2591-50614,4250.380004,06117,479-13,4174,14718,070-13,923
'26/03/2622.24-0.11-0.4914,328306178+12814,9310.390001,6976,978-5,2812,0037,156-5,153
'26/03/2522.35+0.32+1.4513,7403,568998+2,57014,8030.390002,3222,197+1255,8903,195+2,695
'26/03/2422.03+0.01+0.0522,5012,7783,379-60112,2330.320003,81710,459-6,6426,59513,838-7,243
'26/03/2322.02-0.56-2.4867,9683,5479,152-5,60512,3650.330004,63741,098-36,4618,18450,250-42,067
'26/03/2022.58-0.08-0.3525,4391,4191,521-10212,4760.330005,37312,911-7,5386,79214,432-7,640
'26/03/1922.66-0.4-1.7372,0192,0281,832+19612,5770.340003,55546,165-42,6115,58347,997-42,414
'26/03/1823.68+0.11+0.4773,3499221,366-44312,3810.340002,08949,616-47,5273,01150,982-47,971
'26/03/1723.57+0.25+1.0735,9434572,174-1,71713,1130.360004,36415,806-11,4414,82217,980-13,158
'26/03/1623.32+0.23+119,5839411,780-83914,3300.40004,9685,857-8905,9097,637-1,729
'26/03/1323.09+0.03+0.1319,7791,3822,244-86215,1820.42-3,863006769,264-3,863-1,80511,508-4,725
'26/03/1223.06-0.14-0.622,5691,3894,146-2,75716,4170.460005,63811,703-6,0657,02715,849-8,822
'26/03/1123.2+0.49+2.1623,7236,463410+6,05319,1740.530008,0944,070+4,02414,5574,480+10,077
'26/03/1022.71+0.12+0.5326,7171,8923,687-1,79617,2380.480003,11814,511-11,3935,01018,199-13,189
'26/03/0922.59-0.66-2.8471,9668,63710,640-2,00419,0340.530004,49245,100-40,60813,12955,741-42,612
'26/03/0623.25+0.15+0.6515,5622,2213,321-1,10019,0370.540002,0193,728-1,7094,2407,049-2,810
'26/03/0523.1+0.39+1.7239,9392,88313,271-10,38820,1380.5700013,65410,826+2,82816,53724,097-7,561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0422.71-0.86-3.6596,3694,44927,587-23,13830,5260.870008,27948,060-39,78112,72875,647-62,919
'26/03/0323.57-0.29-1.2259,7421,19927,261-26,06235,3791.0200010,39013,550-3,16011,58940,811-29,222
'26/03/0223.86-0.07-0.2941,7533,97711,873-7,89662,3091.80003,9359,008-5,0737,91220,881-12,969
'26/02/2623.93+0.2+0.8429,35611,3491,578+9,77170,2052.030004,8152,300+2,51516,1643,878+12,286
'26/02/2523.73+0.11+0.4738,11514,041304+13,73762,9341.8200014,109951+13,15828,1501,255+26,895
'26/02/2423.62+0.15+0.6428,7376,093814+5,27952,1971.500015,8661,500+14,36721,9602,314+19,645
'26/02/2323.47+0.25+1.0836,64212,4951,242+11,25347,6461.3600013,2542,077+11,17625,7483,319+22,430
'26/02/1123.22+0.11+0.4823,7759,2271+9,22642,3931.20008,011470+7,54117,238471+16,767
'26/02/1023.11+0.12+0.5218,5107,149421+6,72833,1670.940005,966145+5,82013,115566+12,548
'26/02/0922.99+0.1+0.4417,7583,366611+2,75526,4390.750005,5622,092+3,4708,9282,703+6,225
'26/02/0622.89-0.05-0.2217,4111,0653,924-2,85923,6840.670002,5907,140-4,5493,65611,064-7,408
'26/02/0522.94-0.09-0.3918,681954145+80926,5430.750005,4048,798-3,3956,3588,943-2,586
'26/02/0423.03+0.16+0.716,029487598-11128,7340.810009,9343,636+6,29810,4214,234+6,187
'26/02/0322.87+0.21+0.9314,0669521,310-35828,8450.820004,7792,735+2,0445,7314,045+1,686
'26/02/0222.66-0.26-1.1336,4752,3279,705-7,37833,2030.940008,82710,834-2,00611,15420,539-9,385
'26/01/3022.92-0.44-1.8832,7272,1325,900-3,76847,5811.350003,12611,175-8,0495,25817,075-11,817
'26/01/2923.36-0.23-0.9719,9572,3402,046+29456,8721.610005,3542,793+2,5617,6944,839+2,855
'26/01/2823.59-0.02-0.0818,6294,302287+4,01557,4551.630002,9362,931+4.587,2373,218+4,019
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2723.61+0.22+0.9425,1879,300257+9,04356,0281.5800010,364325+10,03919,664582+19,082
'26/01/2623.39+0.12+0.5216,7605,842230+5,61246,9851.320005,5581,950+3,60811,4012,180+9,221
'26/01/2323.27-0.09-0.3912,8481,945215+1,73047,6421.340002,5303,631-1,1024,4753,846+629
'26/01/2223.36+0.24+1.0417,0485,627545+5,08247,4521.340008,0111,364+6,64613,6381,909+11,729
'26/01/2123.12-0.21-0.924,1165,830880+4,95043,7901.230003,1696,959-3,7908,9997,839+1,160
'26/01/2023.33+0.08+0.3418,9086,188438+5,75043,5361.220007,3492,630+4,71913,5383,068+10,469
'26/01/1923.25+0.1+0.4330,7547,540340+7,19947,8401.3400015,798702+15,09623,3381,042+22,296
'26/01/1623.15+0.07+0.326,4297,343288+7,05546,6401.300011,1902,085+9,10418,5332,373+16,159
'26/01/1523.08+0.01+0.0415,8935,160257+4,90347,0851.310005,0191,275+3,74410,1801,532+8,647
'26/01/1423.07+0.21+0.9240,3036,95385+6,86846,6821.2900028,210731+27,47935,163816+34,347
'26/01/1322.86+0.03+0.1324,2512,689122+2,56754,8141.500013,0252,875+10,15015,7142,997+12,717
'26/01/1222.83+0.16+0.7123,3501,237388+84967,2471.8300015,2561,797+13,45916,4942,185+14,309
'26/01/0922.67-0.01-0.0415,136564434+13066,3981.80007,4521,399+6,0538,0161,833+6,183
'26/01/0822.68-0.21-0.9220,8642,317351+1,96671,2681.930002,7288,870-6,1425,0459,221-4,176
'26/01/0722.89+0.23+1.0246,11715,803648+15,15571,6201.9400022,5682,501+20,06738,3713,149+35,223
'26/01/0622.66+0.04+0.1822,6296,451108+6,34356,4651.520008,631906+7,72615,0821,014+14,069
'26/01/0522.62-0.05-0.2240,82910,883282+10,60150,1211.3400019,5503,478+16,07330,4343,760+26,674
'26/01/0222.67+0.06+0.2722,3214,65728+4,62940,0191.070009,631677+8,95414,288705+13,583
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3122.61+0.06+0.2715,1001,143225+91835,3900.940004,583693+3,8905,726918+4,808
'25/12/3022.55-0.07-0.3116,0503,084167+2,91734,4720.920005,9697,393-1,4249,0537,560+1,493
'25/12/2922.62+0.14+0.6225,1248,3400+8,34030,8960.820009,580791+8,78917,920791+17,129
'25/12/2622.48+0.02+0.0910,9372,27022+2,24822,5560.60003,20018.6+3,1825,47040.6+5,430
'25/12/2422.46+0.04+0.1810,9372,12516+2,10919,8670.520003,5851,237+2,3485,7101,253+4,457
'25/12/2322.42-0.08-0.3611,9461,90155+1,84617,3330.460002,1143,112-9984,0153,167+848
'25/12/2222.5+0.12+0.5417,9244,80629+4,77715,0650.40005,2134,223+99010,0194,252+5,767
'25/12/1922.38+0.18+0.8118,5433,455356+3,09910,2880.270006,6458,270-1,62510,1008,627+1,473
'25/12/1822.2-0.22-0.9864,1771,2451,995-7507,5820.20008,05552,988-44,9339,30054,983-45,683
'25/12/1722.99+0.26+1.1450,4091,5392,980-1,4416,8400.180005,00820,674-15,6666,54723,654-17,107
'25/12/1622.73-0.08-0.3562,343379674-2955,0810.130003,21548,277-45,0633,59448,951-45,357
'25/12/1522.81-0.06-0.2627,047761,050-9745,3160.1400037719,649-19,27245320,699-20,246
'25/12/1222.87+0.16+0.718,5386092,044-1,4355,5860.150004,7134,084+6295,3226,128-806
'25/12/1122.71-0.1-0.4426,1623692,738-2,3695,5840.150002,10417,278-15,1742,47320,016-17,543
'25/12/1022.81+0.09+0.415,055657768-1117,7450.210003,2386,753-3,5153,8957,521-3,626
'25/12/0922.720015,9571,8092,116-3078,0580.220001,3478,668-7,3213,15610,784-7,628
'25/12/0822.72+0.02+0.0920,8721,0212,394-1,3736,7030.1800085011,667-10,8171,87114,061-12,191
'25/12/0522.7+0.01+0.0417,7001752,114-1,9395,8520.160002,10211,939-9,8372,27714,053-11,776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0422.69+0.06+0.2712,9942262,399-2,1735,9780.160001,6795,757-4,0781,9058,156-6,251
'25/12/0322.63+0.04+0.1818,1231802,296-2,1165,9250.160003,34210,960-7,6183,52213,256-9,734
'25/12/0222.59+0.18+0.816,382266949-6835,8550.160002,5429,147-6,6052,80810,096-7,288
'25/12/0122.41-0.11-0.4934,660295,783-5,7545,6560.150002,86923,719-20,8502,89829,502-26,604
'25/11/2822.52-0.07-0.3114,490303,012-2,9829,8520.280005,2187,424-2,2065,24810,436-5,188
'25/11/2722.59+0.22+0.989,499322720-39813,7150.390004,3821,364+3,0184,7032,084+2,620
'25/11/2622.37+0.38+1.7310,3221,917833+1,08413,7130.380004,817695+4,1226,7341,528+5,206
'25/11/2521.99-0.11-0.512,3032,0703,839-1,76912,6290.350002,4225,159-2,7374,4928,998-4,506
'25/11/2422.1+0.11+0.58,4522211,716-1,49510,5880.30002,8182,344+4743,0394,060-1,021
'25/11/2121.99-0.22-0.9919,1311,5011,940-43910,7380.30003,2917,408-4,1174,7929,348-4,555
'25/11/2022.21+0.39+1.799,4124882,051-1,5639,5340.270003,478976+2,5023,9663,027+939
'25/11/1921.82-0.05-0.2317,1917394,492-3,7539,3810.260004,1707,555-3,3854,90912,047-7,138
'25/11/1821.87-0.43-1.9344,91960813,433-12,82411,4150.320003,99422,769-18,7754,60236,202-31,599
'25/11/1722.3-0.18-0.817,7233844,209-3,82522,8580.640001,5366,551-5,0151,92010,760-8,840
'25/11/1422.48-0.19-0.8416,1994871,321-83425,1870.710001,1417,265-6,1241,6288,587-6,959
'25/11/1322.67+0.07+0.319,478966215+75025,7230.730003,5231,212+2,3114,4881,427+3,061
'25/11/1222.6+0.01+0.049,081713144+56928,4720.80002,9021,827+1,0753,6151,971+1,644
'25/11/1122.59-0.02-0.0910,107189337-14827,7400.780003,6323,062+5703,8213,399+422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1022.61-0.01-0.0410,10898227-12927,6010.780002,8193,218-3992,9173,445-528
'25/11/0722.62-0.24-1.0513,248298670-37227,6390.780001,8987,565-5,6682,1968,235-6,040
'25/11/0622.86+0.07+0.3110,613848510+33834,5110.970006,8981,165+5,7337,7461,675+6,071
'25/11/0522.79-0.02-0.0920,0915865,042-4,45634,1730.970007,5714,635+2,9368,1579,677-1,520
'25/11/0422.81-0.17-0.7418,1721,014582+43236,8341.040006,1226,535-4137,1367,117+19.3
'25/11/0322.98-0.03-0.1311,1511,180114+1,06643,9021.240004,367810+3,5575,547924+4,623
'25/10/3123.01-0.01-0.0412,7461,76180+1,68142,8361.210006,390650+5,7408,151730+7,421