≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 法人買賣(日)

00896 中信綠能及電動車

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5823.68-1.1-4.65%7.09%21.322321.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,7411.5億4,1381.63張/筆22.2522.53 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3591.53億4,2941.48張/筆24.05-1.15 (-4.63%)

連續漲跌: 連4跌  ( -3.55元 / -13.59%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00896 中信綠能及電動車 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6341,192+442 賣→買1,3990.27%144,367113,954+30,4136.03%
金額(元)3,635萬2,652萬+983萬-- 37億 29.9億 +7.04億 -
投信張數000----23,277000%
金額(元)000-- -6.75億 0 0 -
自營商張數8782,815-1,936連賣7日--251,266515,093-240,51947.69%
金額(元)1,954萬6,261萬-4,307萬-- 61.5億 136億 -68.1億 -
總計張數2,5124,007-1,494連賣7日--372,355629,046-210,10641.66%
金額(元)5,589萬8,913萬-3,324萬-- 91.7億 166億 -61.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.58元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		22.78
(2,327)		23.33
(3,311)		23.8
(4,203)		24.74
(6,512)		26.28
(1.24萬)		27.61
(4.93萬)		27.57
(9.8萬)		25.39
(14.9萬)		24.33
(16.8萬)		23.54
(18.9萬)		21.16
(25.8萬)		-25.59
(14.4萬)
每股賣出均價
(累計賣張)		22.95
(1,954)		23.5
(2,913)		24.03
(3,871)		25.23
(7,018)		26.75
(2.23萬)		27.22
(4.13萬)		27.26
(9.21萬)		26.12
(11.6萬)		24.89
(13.3萬)		23.97
(15.1萬)		20.78
(23萬)		-26.24
(11.4萬)
買賣超張數
(佔發行量)		+373
(0.07%)		+398
(0.08%)		+332
(0.07%)		-506
(0.1%)		-9,855
(1.95%)		+8,019
(1.59%)		+5,942
(1.18%)		+3.31萬
(6.56%)		+3.58萬
(7.09%)		+3.81萬
(7.55%)		+2.88萬
(5.7%)		-+3.04萬
(6.03%)
買賣超金額
(佔成交額)		+817萬
(2.7%)		+879萬
(2.04%)		+703萬
(1.1%)		-1,593萬
(1.41%)		-2.7億
(12.1%)		+2.38億
(2.32%)		+1.92億
(0.88%)		+7.55億
(2.44%)		+7.96億
(2.24%)		+8.31億
(1.98%)		+6.94億
(1.16%)		-+7.04億
(2.5%)
目前股價
22.58元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2.33萬)		-
(-2.33萬)		-
(-2.33萬)		-
(-2.33萬)		-
(-2.33萬)		--
(-2.33萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
22.58元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.25
(1,974)		23.69
(2,915)		23.97
(3,352)		25.03
(5,437)		26.62
(1.24萬)		27.63
(6.18萬)		27.41
(13.1萬)		23.82
(28.8萬)		21.77
(41.7萬)		19.96
(66.1萬)		17.31
(133萬)		-24.49
(25.1萬)
每股賣出均價
(累計賣張)		23.39
(7,686)		23.77
(1.11萬)		24.34
(1.67萬)		25.19
(2.83萬)		25.77
(3.77萬)		27.58
(18.7萬)		27.95
(39.8萬)		25.21
(62.7萬)		23.75
(76.4萬)		22.36
(95.7萬)		19.43
(153萬)		-26.48
(51.5萬)
買賣超張數
(佔發行量)		-5,711
(1.13%)		-8,149
(1.62%)		-1.34萬
(2.65%)		-2.29萬
(4.53%)		-2.53萬
(5.02%)		-12.5萬
(24.9%)		-24.5萬
(48.5%)		-31.6萬
(62.7%)		-32.3萬
(64%)		-27.3萬
(54%)		-17.7萬
(35.1%)		--24.1萬
(47.7%)
買賣超金額
(佔成交額)		-1.34億
(44.2%)		-1.94億
(44.9%)		-3.27億
(51.1%)		-5.76億
(51%)		-6.42億
(28.8%)		-34.5億
(33.7%)		-68.8億
(31.7%)		-82.8億
(26.7%)		-83.8億
(23.6%)		-75.3億
(18%)		-60.3億
(10.1%)		--68.1億
(24.2%)
目前股價
22.58元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23
(4,301)		23.5
(6,226)		23.88
(7,555)		24.87
(1.19萬)		26.45
(2.48萬)		27.62
(11.1萬)		27.31
(20.5萬)		24.09
(41.3萬)		22.23
(56.2萬)		20.53
(82.7萬)		17.77
(156萬)		-24.64
(37.2萬)
每股賣出均價
(累計賣張)		23.3
(9,640)		23.71
(1.4萬)		24.28
(2.06萬)		25.19
(3.53萬)		26.14
(5.99萬)		27.52
(22.8萬)		27.82
(49.1萬)		25.35
(74.3萬)		23.92
(89.6萬)		22.58
(111萬)		19.6
(176萬)		-26.44
(62.9萬)
買賣超張數
(佔發行量)		-5,338
(1.06%)		-7,751
(1.54%)		-1.31萬
(2.59%)		-2.34萬
(4.63%)		-3.52萬
(6.97%)		-11.7萬
(23.3%)		-23.9萬
(47.3%)		-28.3萬
(56.1%)		-28.7萬
(56.9%)		-23.4萬
(46.5%)		-14.8萬
(29.4%)		--21萬
(41.7%)
買賣超金額
(佔成交額)		-1.26億
(41.5%)		-1.85億
(42.8%)		-3.2億
(50%)		-5.92億
(52.4%)		-9.11億
(40.9%)		-32.2億
(31.4%)		-66.9億
(30.8%)		-75.2億
(24.3%)		-75.8億
(21.3%)		-67億
(16%)		-53.4億
(8.95%)		--61.1億
(21.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0622.58-1.1-4.656,7411,6341,192+4421,3990.270008782,815-1,9362,5124,007-1,494
'26/11/0523.68-1.15-4.636,359693762-699160.180001,0964,871-3,7751,7895,633-3,844
'26/11/0424.83-0.13-0.525,243984959+25.19600.190009413,378-2,4381,9254,337-2,413
'26/11/0324.96-1.17-4.486,243615519+969100.180001004,831-4,7317155,350-4,635
'26/11/0226.13+0.05+0.191,939277439-1627880.15000337845-5086141,284-670
'26/10/3026.08-0.84-3.127,3511,143857+2869190.180005615,800-5,2391,7046,657-4,953
'26/10/2926.92-0.45-1.642,33384511-4276070.120001001,290-1,1901841,801-1,617
'26/10/2827.37+0.68+2.551,22310341+629920.20006500.67+65075341.7+712
'26/10/2726.69-0.17-0.633,732470523-52.89300.190004902,606-2,1169613,129-2,169
'26/10/2226.86-0.54-1.973,7805081,215-7079340.190002841,857-1,5737923,072-2,280
'26/10/2127.4+0.48+1.781,826397297+1001,5920.32000795390+4051,192687+505
'26/10/2026.92-0.16-0.592,8114341,343-9091,4920.3000210766-5566442,109-1,465
'26/10/1927.08-0.29-1.064,3594002,031-1,6312,4010.490002391,456-1,2176393,487-2,848
'26/10/1627.37+0.15+0.554,0163851,495-1,1104,0290.820001,9081,059+8492,2932,554-261
'26/10/1527.22-1.21-4.2611,0475006,760-6,2605,1391.050002503,119-2,8697509,879-9,130
'26/10/1428.43+0.43+1.543,9871,245207+1,03811,3942.340001,875580+1,2953,120787+2,333
'26/10/1328-0.47-1.655,2116042,617-2,01310,3562.12000830922-92.11,4343,539-2,105
'26/10/1228.47-0.05-0.183,238956267+68912,3682.54000378736-3581,3341,003+331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0828.52-0.14-0.493,141972224+74811,6792.39000452360+91.61,424584+840
'26/10/0728.66+0.05+0.175,1871,764184+1,58010,9312.230002,224256+1,9683,987440+3,547
'26/10/0628.61+0.02+0.075,3881,515187+1,32818,8523.770002,117366+1,7513,632553+3,079
'26/10/0528.59+0.7+2.5120,15510,802220+10,58317,5503.50006,682943+5,74017,4841,162+16,322
'26/10/0227.89+0.05+0.183,78641366+3476,9671.370002,058115+1,9432,471181+2,290
'26/10/0127.84+0.07+0.252,56860292+5106,6201.30008086.01+8021,41198+1,313
'26/09/3027.77+0.27+0.986,1491,47167+1,4046,1101.20003,633206+3,4275,104273+4,831
'26/09/2927.5-0.1-0.362,612412211+2016,2061.210001231,050-9275351,261-726
'26/09/2427.6+0.02+0.072,436440117+3236,0051.17000433454-20.5874571+303
'26/09/2327.58+0.08+0.293,219760127+6335,6811.11000666271+3951,426398+1,028
'26/09/2227.5+0.05+0.186,6882,099511+1,5885,0480.980002,101589+1,5134,2001,100+3,101
'26/09/2127.45+0.32+1.184,291669184+4853,4600.670001,723412+1,3122,392596+1,796
'26/09/1827.13+0.5+1.883,9601,03362+9713,0210.590001,27964.6+1,2152,312127+2,186
'26/09/1726.63+0.21+0.796,2391,184250+9342,0500.40002,060578+1,4823,244828+2,416
'26/09/1626.42+0.18+0.699,414729603+1261,1250.220002,1542,164-9.782,8832,767+116
'26/09/1527.69-0.14-0.526,399387531-1444990.090002023,891-23,87140724,422-24,015
'26/09/1427.83-0.09-0.3218,880609545+64.16440.120009.4915,329-15,31961915,874-15,255
'26/09/1127.92-0.44-1.5524,502471481-9.85800.110001,04022,304-21,2641,51122,785-21,274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1028.36-0.19-0.6715,3016991,125-4265870.1200078412,285-11,5011,48313,410-11,927
'26/09/0928.55+0.07+0.258,158416457-40.91,0130.220001515,638-5,4875676,095-5,528
'26/09/0828.48-0.26-0.911,182510472+38.21,0550.23000419,103-9,0625519,575-9,024
'26/09/0728.74+0.34+1.211,764443744-3011,0380.230001,7156,377-4,6622,1587,121-4,963
'26/09/0428.4+0.54+1.9410,0231,413523+8901,3500.30002,9026,624-3,7224,3157,147-2,832
'26/09/0327.86-0.44-1.5518,0181,1631,245-824370.100048515,129-14,6441,64816,374-14,726
'26/09/0228.3-0.22-0.7721,1157492,866-2,1174660.1100015417,084-16,93090319,950-19,047
'26/09/0128.52+0.45+1.63,670730177+5532,5340.640001,75593.9+1,6612,485271+2,214
'26/08/3128.07+0.03+0.112,033244482-2381,9810.5000110647-5363541,129-774
'26/08/2828.04+0.25+0.91,958284309-252,2190.56000523114+409807423+384
'26/08/2727.79+0.19+0.691,77434869+2792,2440.57000596182+414944251+693
'26/08/2627.6+0.51+1.881,661170316-1461,9650.5000702198+504872514+358
'26/08/2527.09+0.09+0.332,9432971,182-8852,1110.540005981,150-5528952,332-1,437
'26/08/2427-0.01-0.041,708115607-4922,9960.76000671509+1627861,116-329
'26/08/2127.01+0.02+0.071,02857.2401-3443,4880.89000183261-77.9240662-422
'26/08/2026.99+0.1+0.371,589136904-7683,8310.98000281314-32.74171,218-801
'26/08/1926.89-0.42-1.543,2473641,414-1,0504,5991.170008561,431-5741,2202,845-1,624
'26/08/1827.31-0.3-1.092,093238405-1675,6491.440002661,141-8755041,546-1,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1727.61-0.41-1.462,343269237+325,8171.49000466550-84.3735787-52.3
'26/08/1428.02-0.08-0.283,689970100+8705,7851.480001,734768+9652,704868+1,835
'26/08/1328.1+0.29+1.042,95028172+2094,9151.250001,83891.9+1,7462,120164+1,956
'26/08/1227.81+0.29+1.052,283565114+4514,7061.190001,16523.9+1,1411,730138+1,592
'26/08/1127.52+0.07+0.261,838178300-1224,2551.080001,068560+5071,246860+385
'26/08/1027.45+0.64+2.392,65689260+8324,3771.110001,263231+1,0322,155291+1,864
'26/08/0726.81-0.17-0.632,709303694-3913,5450.90001,3541,622-2681,6572,316-659
'26/08/0626.98+0.2+0.751,15316177+843,9361000517216+301678293+385
'26/08/0526.78+0.66+2.532,8931,361278+1,0833,8520.97000731884-1522,0921,162+931
'26/08/0426.12+0.32+1.241,585783123+6602,7690.7000308643-3351,091766+325
'26/08/0325.8+0.29+1.142,326158660-5022,0830.520001,666642+1,0241,8241,302+522
'26/07/3125.51+1.91+8.093,9171,617509+1,1082,5850.650001,1881,748-5602,8052,257+548
'26/07/3023.6-0.22-0.923,269907469+4381,4770.370009331,329-3961,8401,798+42.5
'26/07/2923.82-1.13-4.535,3609791,103-1241,0450.260001,2211,485-2642,2002,588-387
'26/07/2824.95-1.41-5.354,6095031,881-1,3781,2260.310004282,044-1,6169313,925-2,994
'26/07/2726.36-0.16-0.62,216678527+1512,6040.6600078.21,222-1,1447561,749-993
'26/07/2426.52-0.73-2.683,109261372-1112,4470.620001,178884+2941,4391,256+183
'26/07/2327.25+0.13+0.482,624760171+5892,5270.640001,242629+6132,002800+1,202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2227.12+0.6+2.262,809639404+2351,9560.490001,514667+8472,1531,071+1,082
'26/07/2126.52+0.98+3.841,41650069+4311,7210.43000483349+134983418+565
'26/07/2025.54-0.24-0.933,3698771,095-2181,2900.32000939856+83.21,8161,951-135
'26/07/1725.78-1.63-5.957,3019403,274-2,3341,5080.380006262,914-2,2881,5666,188-4,622
'26/07/1627.41-0.04-0.151,552274394-1203,8420.98000381394-12.4655788-132
'26/07/1527.45+0.71+2.663,868865542+3233,9641.010002,571217+2,3543,436759+2,678
'26/07/1426.74-0.56-2.056,8773483,394-3,0463,5580.90002,6902,000+6903,0385,394-2,356
'26/07/1327.3-0.02-0.072,31615091+596,6041.680001,265704+5611,415795+620
'26/07/0927.32+0.04+0.151,32788162-746,5451.66000603223+380691385+306
'26/07/0827.28-0.08-0.293,5481,164938+2266,6191.680001,1891,249-60.22,3532,187+166
'26/07/0727.36-1-3.534,342675617+58.46,3811.620008162,401-1,5851,4923,018-1,527
'26/07/0628.36+0.05+0.187,2562,376520+1,8566,3231.590003,5181,957+1,5615,8942,477+3,417
'26/07/0328.31+0.02+0.074,6891,105386+7194,4671.120002,420420+2,0003,525806+2,719
'26/07/0228.29+0.33+1.185,115294318-23.83,7470.940004,077249+3,8284,371567+3,804
'26/07/0127.96+0.1+0.366,0292,492319+2,1737,2711.80002,570414+2,1565,062733+4,329
'26/06/3027.86+0.9+3.343,9811,304406+8985,0981.250002,043330+1,7133,347736+2,611
'26/06/2926.96+0.35+1.324,6401,243648+5954,2001.030002,1812,426-2443,4243,074+351
'26/06/2626.61-1.21-4.3510,1211,3093,580-2,2713,6050.880001,2333,833-2,6002,5427,412-4,871
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2527.82-0.26-0.935,2011,0551,187-1325,8761.440001,1882,080-8922,2433,267-1,024
'26/06/2428.08-0.03-0.115,4185631,334-7716,0081.470002,0031,466+5372,5662,800-234
'26/06/2328.11-0.44-1.547,0991,452464+9896,7791.660001,9821,819+1633,4352,283+1,151
'26/06/2228.55+0.58+2.0711,3064,323190+4,1335,7901.410004,5431,339+3,2048,8661,529+7,337
'26/06/1827.97+0.38+1.384,8711,179115+1,0641,6570.40001,701479+1,2222,880594+2,286
'26/06/1727.59-0.01-0.047,140415190+2255930.140003,3081,195+2,1133,7231,385+2,338
'26/06/1627.6-0.15-0.5412,997383319+64.13880.090002,4535,711-3,2582,8366,030-3,194
'26/06/1529+0.67+2.3630,942303334-30.95180.12-23,27700-21,85824,727-23,277-44,83225,061-23,308
'26/06/1228.33+0.88+3.2113,800777644+1335490.140002,8078,630-5,8233,5849,274-5,690
'26/06/1127.45-0.13-0.4714,3447361,169-4333570.090001,47810,809-9,3322,21411,978-9,764
'26/06/1027.58-1.11-3.8723,3751,3981,069+3297890.210002,41020,731-18,3213,80821,800-17,992
'26/06/0928.69+0.92+3.3110,028396572-1764550.120001,7497,178-5,4302,1457,750-5,606
'26/06/0827.77-1.19-4.1117,0191,9762,498-5226140.1700098511,418-10,4342,96113,916-10,956
'26/06/0528.96-0.64-2.1619,5879915,464-4,4731,0930.320001,47712,553-11,0762,46818,017-15,549
'26/06/0429.6-0.48-1.618,789819751+67.65,5661.680001,30215,630-14,3292,12016,381-14,261
'26/06/0330.08+0.54+1.8316,001938759+1795,4281.740002,9307,349-4,4203,8688,108-4,241
'26/06/0229.54+0.17+0.5832,1098011,972-1,1715,6451.830002,58126,459-23,8793,38228,431-25,050
'26/06/0129.37+0.57+1.983,261776178+5981,8380.670006291,305-6761,4051,483-77.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2928.8+0.9+3.234,48959386+5071,2400.450002,2012,223-22.62,7942,309+484
'26/05/2827.9-0.66-2.316,3993382,031-1,6937090.260001,1623,052-1,8901,5005,083-3,583
'26/05/2728.56+0.59+2.113,219509448+612,3900.880006381,457-8191,1471,905-758
'26/05/2627.97+0.13+0.472,249184316-1322,3290.85000300872-5724841,188-704
'26/05/2527.84+1.04+3.883,32232784+2432,4610.90001,5301,550-19.61,8571,634+223
'26/05/2226.8+0.65+2.491,66838179-1412,2180.81000865378+487903557+346
'26/05/2126.15+0.91+3.611,07317110+1612,3580.86000165293-128336303+33.5
'26/05/2025.24-0.2-0.793,008741,206-1,1322,1970.80001,548802+7461,6222,008-386
'26/05/1925.44-0.51-1.972,694155481-3263,3291.220002091,410-1,2013641,891-1,527
'26/05/1825.95-0.12-0.462,045515317+1983,6551.34000747807-59.71,2621,124+138
'26/05/1526.07-0.44-1.662,370216578-3623,4571.270001,070513+5571,2861,091+195
'26/05/1426.51-0.17-0.641,87625434-4093,8191.4000512425+87537859-322
'26/05/1326.68-0.43-1.592,7352921,031-7394,2281.550001,009656+3531,3011,687-386
'26/05/1227.11-0.03-0.112,351718272+4464,9671.82000922813+1081,6401,085+554
'26/05/1127.14+0.51+1.921,13615381+724,5211.66000280174+106433255+178
'26/05/0826.63-0.27-12,124236374-1384,4491.63000794895-1011,0301,269-239
'26/05/0726.9+0.52+1.971,772536143+3934,5871.68000284667-384820810+9.47
'26/05/0626.38+0.58+2.252,03789664-5754,1941.540001,168391+7771,2571,055+202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0525.8+0.12+0.471,0647538+374,7691.75000338312+26413350+63
'26/05/0425.68+0.83+3.341,98793878+8604,7321.74000565221+3431,503299+1,203
'26/04/3024.85+0.01+0.041,595234128+1063,8721.42000412668-256646796-150
'26/04/2924.84+0.09+0.361,294253120+1333,7661.37000599392+207852512+340
'26/04/2824.75+0.19+0.771,864388205+1833,6331.32000798598+2001,186803+383
'26/04/2724.56+0.13+0.532,459423398+253,4501.250001,183198+9851,606596+1,010
'26/04/2424.43+0.32+1.332,797187303-1163,4251.240001,707415+1,2921,894718+1,176
'26/04/2324.11-0.28-1.154,533585489+963,6211.30002,217971+1,2452,8021,460+1,341
'26/04/2224.39+0.31+1.291,65417723+1543,9251.41000765342+423942365+577
'26/04/2124.08+0.28+1.182,74375754.2+7033,7711.350001,478496+9822,235550+1,685
'26/04/2023.8+0.16+0.683,108418319+993,0681.10001,1641,674-5101,5821,993-411
'26/04/1723.64+0.23+0.982,167214118+967,4692.680001,398258+1,1401,612376+1,236
'26/04/1623.41+0.32+1.393,208586489+977,3732.60002,21754.2+2,1622,803543+2,259
'26/04/1523.09+0.36+1.584,4601,6359+1,6267,2762.550002,2691,032+1,2373,9041,041+2,863
'26/04/1422.73+0.33+1.473,5351,05649+1,0075,6501.960001,846142+1,7042,902191+2,711
'26/04/1322.4+0.13+0.584,1501,32927+1,3024,6431.610002,223265+1,9573,552292+3,259
'26/04/1022.27+0.25+1.143,63663537+5983,3411.150002,498490+2,0083,133527+2,606
'26/04/0922.02+0.15+0.695,2321,39476+1,3187,2432.440003,070979+2,0924,4641,055+3,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0821.87+1.12+5.49,5034,275111+4,1645,9251.970004,8101,055+3,7559,0851,166+7,919
'26/04/0720.75+0.25+1.221,69833960+2791,7610.58000652550+102991610+381
'26/04/0220.5-0.45-2.152,012611119+4921,4820.490003451,051-7069561,170-214
'26/04/0120.95+0.88+4.382,13332061+2599900.330001,307409+8981,627470+1,157
'26/03/3120.07-0.66-3.183,768309950-6417310.240005112,058-1,5478203,008-2,188
'26/03/3020.73-0.2-0.961,668146162-161,2260.4000451354+96.5597516+80.5
'26/03/2720.93-0.14-0.661,0546249+131,2420.41000114595-481176644-468
'26/03/2621.07-0.12-0.571,78116771+961,2290.4000868429+4391,035500+535
'26/03/2521.19+0.7+3.422,50141778+3391,1330.370001,505770+7361,922848+1,075
'26/03/2420.49-0.13-0.632,004420462-41.97940.26000339806-4677591,268-509
'26/03/2320.62-0.58-2.743,099451283+1688360.270002421,757-1,5156932,040-1,347
'26/03/2021.2-0.01-0.051,99920689+1176680.220001,059583+4761,265672+593
'26/03/1921.21-0.36-1.672,48989136-475460.180002421,130-8873311,266-934
'26/03/1821.57+0.19+0.893,33827065+2055520.180002,442991+1,4512,7121,056+1,656
'26/03/1721.38+0.23+1.093,17860.169-8.97470.250001,743715+1,0281,803784+1,019
'26/03/1621.85+0.1+0.4610,229250873-6237560.250001,8857,724-5,8392,1358,597-6,462
'26/03/1321.75-0.04-0.187,086556448+1085050.170001,0955,671-4,5761,6516,119-4,468
'26/03/1221.79-0.06-0.275,502141357-2164890.160008304,127-3,2979714,484-3,513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1121.85+0.87+4.154,730449158+2917050.240001,6031,915-3122,0522,073-21
'26/03/1020.98+0.54+2.645,111360485-1254140.140001,3373,029-1,6921,6973,514-1,817
'26/03/0920.44-1.12-5.199,727889882+7.185310.180006837,560-6,8771,5728,442-6,870
'26/03/0621.56+0.02+0.093,678216327-1114930.170008372,488-1,6501,0532,815-1,761
'26/03/0521.54+0.69+3.315,822569612-42.95660.20001,7363,863-2,1262,3054,475-2,169
'26/03/0420.85-1.08-4.9211,585615507+1085360.190001,0739,229-8,1561,6889,736-8,048
'26/03/0321.93-0.63-2.7917,8091,3152,521-1,2063610.130001,57613,685-12,1092,89116,206-13,314
'26/03/0222.56-0.12-0.533,1721601,089-9291,4830.570004601,102-6426202,191-1,571
'26/02/2622.68+0.15+0.672,69358447-3892,4120.9400033.31,306-1,27391.31,753-1,662
'26/02/2522.53+0.39+1.762,19456260+5022,8011.09000664373+2901,226433+792
'26/02/2422.14+0.55+2.553,199435764-3292,2990.890001,672152+1,5202,107916+1,191
'26/02/2321.59+0.29+1.363,562299437-1382,6281.020001,0361,123-87.61,3351,560-226
'26/02/1121.3+0.33+1.572,5667940+7942,7661.070001,108411+6971,902411+1,491
'26/02/1020.97+0.19+0.911,65737724+3531,9720.76000524625-101901649+252
'26/02/0920.78+0.51+2.521,79442032+3881,6190.63000838141+6971,258173+1,085
'26/02/0620.27-0.15-0.732,325444366+781,2310.470009171,299-3821,3611,665-304
'26/02/0520.42-0.42-2.021,94514636+1101,1530.440003531,328-9754991,364-865
'26/02/0420.84+0.08+0.391,01415140+1112,0430.79000374128+246525168+357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0320.76+0.37+1.812,376166196-301,9320.740001,344483+8621,510679+832
'26/02/0220.39-0.49-2.353,594380480-1001,9620.750001,4321,201+2311,8121,681+131
'26/01/3020.88-0.4-1.883,024284583-2992,0630.790001,116979+1371,4001,562-162
'26/01/2921.28-0.21-0.983,019385468-832,3620.910001,1411,239-98.11,5261,707-181
'26/01/2821.49+0.23+1.081,65941176-1352,4450.94000948503+445989679+310
'26/01/2721.26+0.14+0.661,78646261-2152,5800.990001,002534+4681,048795+253
'26/01/2621.12+0.15+0.722,91862532-4702,7951.070001,5911,590+1.191,6532,122-469
'26/01/2320.97+0.12+0.581,91323415-3923,2651.250001,188688+5001,2111,103+108
'26/01/2220.85+0.47+2.312,480768+683,6571.40001,5151,274+2421,5911,282+310
'26/01/2120.38-0.26-1.263,889355303+523,5891.380002,1282,272-1442,4832,575-92.1
'26/01/2020.64+0.05+0.241,40928753+2343,5371.36000692483+209979536+443
'26/01/1920.59+0.08+0.391,87413276+563,3031.260001,159475+6841,291551+740
'26/01/1620.51+0.28+1.382,58938750+3373,2471.240001,543813+7301,930863+1,067
'26/01/1520.23-0.06-0.32,05220521+1842,9101.10006671,020-3538721,041-169
'26/01/1420.29+0.24+1.23,838833203+6302,7261.030002,0691,457+6112,9021,660+1,241
'26/01/1320.05+0.1+0.55,6081,146191+9552,0350.760003,2131,328+1,8854,3591,519+2,840
'26/01/1219.95+0.29+1.484,5563690+3693,0801.140003,661344+3,3174,030344+3,686
'26/01/0919.66004,094431170+26114,7115.180002,7591,768+9913,1901,938+1,252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0819.66-0.21-1.064,10176254+70814,4505.070002,1701,105+1,0662,9321,159+1,774
'26/01/0719.87+0.18+0.918,0982,508138+2,37013,7424.790005,2121,915+3,2967,7202,053+5,666
'26/01/0619.69+0.25+1.299,6782,58093+2,48711,3723.890005,700760+4,9408,280853+7,427
'26/01/0519.44+0.19+0.9914,2804,55750+4,5078,8852.980008,7682,084+6,68413,3252,134+11,191
'26/01/0219.25+0.25+1.324,8788550+8554,3781.440003,389348+3,0414,244348+3,896
'25/12/3119+0.02+0.113,0437800.14+7803,5231.160001,708914+7942,488914+1,573
'25/12/3018.98-0.04-0.211,85547116+4552,7430.9000455619-164926635+291
'25/12/2919.02+0.17+0.93,8951,0630+1,0632,2880.750001,967323+1,6453,030323+2,708
'25/12/2618.85+0.09+0.482,48755433+5211,2250.40001,433521+9121,987554+1,433
'25/12/2418.76+0.04+0.211,06237.11+36.17040.2300045178.2+37348879.2+409
'25/12/2318.72-0.11-0.581,69419736+1616680.210003621,117-7555591,153-594
'25/12/2218.83+0.28+1.512,39420113+1885090.160001,162835+3271,363848+515
'25/12/1918.55+0.24+1.311,8901500+1503210.1000957715+2421,107715+392
'25/12/1818.31-0.04-0.222,921179-781710.050001,2612,147-8861,2622,226-964
'25/12/1718.35-0.07-0.383,577113146-332490.080007392,467-1,7288522,613-1,761
'25/12/1618.42-0.31-1.669,76214699+472820.090002,0627,254-5,1922,2087,353-5,145
'25/12/1519.33-0.23-1.1820,9002640-142350.070001,17520,413-19,2381,20120,453-19,252
'25/12/1219.56+0.08+0.4110,058825-172550.090009149,297-8,3839229,322-8,400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1119.48-0.17-0.8712,5936853+152500.0900087011,801-10,93193811,854-10,916
'25/12/1019.65+0.01+0.055,9144662-162510.090001,5695,051-3,4821,6155,113-3,498
'25/12/0919.64005,8781956-372680.10001,1645,166-4,0021,1835,222-4,039
'25/12/0819.64+0.1+0.516,37213563+723050.110001,0395,430-4,3911,1745,493-4,319
'25/12/0519.54+0.01+0.057,6272925+42300.080001,7216,942-5,2211,7506,967-5,217
'25/12/0419.53-0.1-0.5110,3106526+392250.080002,1229,665-7,5432,1879,691-7,504
'25/12/0319.63+0.15+0.775,8795786-292180.090001,3065,415-4,1091,3635,501-4,138
'25/12/0219.48+0.17+0.884,43937343-3062470.10008713,721-2,8509084,064-3,156
'25/12/0119.31-0.18-0.921,3281419-55360.240006891,032-3437031,051-348
'25/11/2819.49+0.19+0.989031458+1375410.24000426192+233571200+370
'25/11/2719.3+0.24+1.261,06197+24040.18000389588-199398595-197
'25/11/2619.06+0.26+1.388566910+594020.18000501427+74570437+133
'25/11/2518.8+0.11+0.598571104-1033430.15000499470+29500574-74
'25/11/2418.69+0.09+0.481,21242141-994460.2000801802-1843943-100
'25/11/2118.6-0.6-3.121,7091.1263-2625430.240004601,135-6754611,398-937
'25/11/2019.2+0.55+2.951,465813-58050.360001,121955+1661,129968+161
'25/11/1918.65-0.13-0.691,2928830+588100.36000653726-73741756-15
'25/11/1818.78-0.43-2.241,91419103-847520.330009491,168-2199681,271-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.21-0.01-0.05648135+88360.37000349327+21.9362332+29.9
'25/11/1419.22-0.5-2.541,7770.5743-42.48280.370008331,243-4108341,286-452
'25/11/1319.72+0.14+0.721,1751311+28700.39000865801+63.9878812+65.9
'25/11/1219.58+0.13+0.67834898+818680.39000353535-182442543-101
'25/11/1119.45-0.1-0.5192207-77870.35000678547+131678554+124
'25/11/1019.55+0.18+0.931,008965-567940.35000703340+363712405+307