≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / 法人買賣(日)

00891 中信關鍵半導體

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6130.65+0.96+3.13%4.08%31.5632.0630.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
28,9399.12億13,0672.21張/筆31.5131.54 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,20511.63億13,0502.93張/筆30.43+1.86 (+6.46%)

連續漲跌: 連2漲  ( +2.82元 / +9.8%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00891 中信關鍵半導體 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,13212,157-6,025 買→賣7,7650.35%934,640976,197-41,5561.91%
金額(元)1.93億3.83億-1.9億-- 305億 319億 -14.2億 -
投信張數000---1,1501,15000%
金額(元)000-- 2,858萬 3,717萬 -859萬 -
自營商張數2,6528,586-5,934連賣9日--741,3711,673,537-932,16642.81%
金額(元)8,354萬2.7億-1.87億-- 232億 528億 -296億 -
總計張數8,78420,743-11,959連賣9日--1,677,1612,650,883-973,72244.72%
金額(元)2.77億6.54億-3.77億-- 537億 848億 -310億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		30.78
(1.9萬)		29.73
(3.46萬)		30.36
(5.96萬)		31.26
(8.14萬)		32.47
(11.1萬)		34.24
(23.4萬)		34.78
(68.8萬)		32.07
(97.7萬)		29.59
(117萬)		27.36
(145萬)		23.5
(198萬)		-32.66
(93.5萬)
每股賣出均價
(累計賣張)		31.1
(1.95萬)		29.63
(4.39萬)		30.45
(8.56萬)		31.58
(13.5萬)		33.1
(21.1萬)		34.05
(31.9萬)		34.49
(72.2萬)		32.46
(99.5萬)		30.49
(114萬)		28.05
(142萬)		23.53
(205萬)		-32.72
(97.6萬)
買賣超張數
(佔發行量)		-477
(0.02%)		-9,249
(0.42%)		-2.6萬
(1.19%)		-5.37萬
(2.47%)		-10萬
(4.6%)		-8.45萬
(3.88%)		-3.39萬
(1.56%)		-1.76萬
(0.81%)		+3.29萬
(1.51%)		+3.25萬
(1.49%)		-6.61萬
(3.03%)		--4.16萬
(1.91%)
買賣超金額
(佔成交額)		-2,099萬
(1.01%)		-2.71億
(7.26%)		-7.97億
(11.7%)		-17.2億
(15.1%)		-33.8億
(17.4%)		-28.3億
(6.78%)		-9.68億
(0.92%)		-9.47億
(0.57%)		-5,934萬
(0.03%)		-7,848萬
(0.03%)		-16.1億
(0.52%)		--14.2億
(0.9%)
目前股價
31.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.85
(1,150)		24.85
(1,150)		24.85
(1,150)		24.85
(1,150)		-24.85
(1,150)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.57
(800)		32.32
(1,150)		32.32
(1,150)		32.32
(1,150)		32.32
(1,150)		-32.32
(1,150)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-800
(0.04%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,686萬
(0.03%)		-859萬
(0.01%)		-859萬
(0%)		-859萬
(0%)		-859萬
(0%)		--859萬
(0.01%)
目前股價
31.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		31.4
(2,954)		30.68
(3,910)		30.96
(8,973)		32.45
(1.8萬)		33.44
(2.65萬)		35.3
(12.3萬)		35.25
(42.9萬)		29.33
(88.3萬)		24.96
(142萬)		21.91
(240萬)		18.19
(426萬)		-31.28
(74.1萬)
每股賣出均價
(累計賣張)		30.73
(3.1萬)		29.92
(4.81萬)		30.5
(9.18萬)		31.73
(15.2萬)		33.41
(25.8萬)		34.28
(43萬)		34.4
(95.3萬)		30.15
(188萬)		26.86
(255萬)		24.57
(340萬)		20.14
(568萬)		-31.55
(167萬)
買賣超張數
(佔發行量)		-2.81萬
(1.29%)		-4.42萬
(2.03%)		-8.29萬
(3.81%)		-13.4萬
(6.17%)		-23.1萬
(10.6%)		-30.7萬
(14.1%)		-52.5萬
(24.1%)		-100萬
(45.9%)		-113萬
(52.1%)		-100萬
(46%)		-142萬
(65%)		--93.2萬
(42.8%)
買賣超金額
(佔成交額)		-8.61億
(41.5%)		-13.2億
(35.4%)		-25.2億
(37%)		-42.5億
(37.3%)		-77.2億
(39.8%)		-104億
(24.9%)		-177億
(16.7%)		-309億
(18.6%)		-332億
(17%)		-310億
(13%)		-368億
(11.8%)		--296億
(18.9%)
目前股價
31.61元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		30.86
(2.2萬)		29.83
(3.85萬)		30.44
(6.86萬)		31.48
(9.94萬)		32.66
(13.8萬)		34.61
(35.7萬)		34.96
(112萬)		30.77
(186萬)		27.06
(259萬)		23.97
(385萬)		19.88
(625萬)		-32.04
(168萬)
每股賣出均價
(累計賣張)		30.87
(5.05萬)		29.78
(9.2萬)		30.48
(17.7萬)		31.66
(28.8萬)		33.27
(46.9萬)		34.18
(74.9萬)		34.44
(168萬)		30.95
(288萬)		27.98
(369萬)		25.6
(481萬)		21.04
(773萬)		-31.98
(265萬)
買賣超張數
(佔發行量)		-2.85萬
(1.31%)		-5.34萬
(2.45%)		-10.9萬
(5%)		-18.8萬
(8.64%)		-33.1萬
(15.2%)		-39.2萬
(18%)		-55.9萬
(25.7%)		-102萬
(46.7%)		-110萬
(50.6%)		-96.9萬
(44.5%)		-148萬
(68.1%)		--97.4萬
(44.7%)
買賣超金額
(佔成交額)		-8.82億
(42.5%)		-15.9億
(42.6%)		-33.2億
(48.7%)		-59.7億
(52.4%)		-111億
(57.2%)		-132億
(31.7%)		-187億
(17.7%)		-318億
(19.2%)		-332億
(17.1%)		-311億
(13%)		-385億
(12.3%)		--310億
(19.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1031.61+0.96+3.1328,9396,13212,157-6,0257,7650.350002,6528,586-5,9348,78420,743-11,959
'26/11/0930.65+1.86+6.4638,20512,9137,365+5,54813,6320.6200030222,439-22,13713,21529,804-16,589
'26/11/0628.79-1.64-5.3958,17215,55724,329-8,7726,5020.300095617,077-16,12116,51341,406-24,893
'26/11/0530.43-1.57-4.9153,27113,39218,341-4,94915,2740.710003,04428,443-25,39916,43646,784-30,348
'26/11/0432-0.14-0.4445,55411,63623,447-11,81210,4350.490002,01915,295-13,27613,65538,742-25,088
'26/11/0332.14-1.71-5.0556,7856,81924,135-17,31619,3010.920003,03026,798-23,7689,84950,934-41,085
'26/11/0233.85-0.3-0.8823,7166,4898,163-1,67436,6171.780002,51110,721-8,2109,00018,885-9,884
'26/10/3034.15-0.92-2.6229,2665,35310,490-5,13722,7911.1200092413,675-12,7516,27724,165-17,888
'26/10/2935.07-0.65-1.8216,0041,3484,926-3,57816,9340.840004617,939-7,4781,80912,865-11,056
'26/10/2835.72+1.19+3.4510,2681,7331,746-12.620,5131.020002,0911,436+6553,8243,182+643
'26/10/2734.53+0.02+0.0617,2373,1643,151+13.220,5251.020002,29110,486-8,1955,45613,637-8,181
'26/10/2234.51-0.92-2.627,1762,03114,845-12,8147,3300.370004849,307-8,8232,51524,152-21,637
'26/10/2135.43+0.63+1.819,1641,3432,603-1,26020,1441.020001,3933,081-1,6882,7365,684-2,948
'26/10/2034.8-0.42-1.1916,5581,3204,483-3,16316,3850.830004999,019-8,5201,81913,502-11,682
'26/10/1935.22-0.49-1.3728,4915,7969,558-3,76219,547100099912,536-11,5376,79522,094-15,300
'26/10/1635.71-0.04-0.1121,0203,9047,146-3,24221,3101.10007008,798-8,0984,60415,944-11,340
'26/10/1535.75-1.62-4.3449,7155,70717,426-11,71916,0150.8300047326,548-26,0756,18043,974-37,794
'26/10/1437.37+0.14+0.388,3808391,956-1,11715,7350.83000712,764-2,6939104,720-3,809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1337.23-0.89-2.3331,8633,38911,111-7,72215,3510.810001,23015,568-14,3384,61926,679-22,060
'26/10/1238.12-0.11-0.2914,1362,3143,911-1,59715,7790.840003757,133-6,7582,68911,044-8,355
'26/10/0838.23-0.27-0.710,9161,4343,540-2,10613,3760.720002242,689-2,4651,6586,229-4,571
'26/10/0738.5-0.27-0.712,2045476,074-5,52715,4820.830009982,879-1,8811,5458,953-7,408
'26/10/0638.77-0.04-0.19,9089552,475-1,52021,0091.130003562,037-1,6811,3114,512-3,201
'26/10/0538.81+0.86+2.2717,5094,7012,395+2,30622,5341.210001,6603,297-1,6376,3615,692+669
'26/10/0237.95+0.13+0.347,8801,8111,100+71120,2281.09000279600-3212,0901,700+390
'26/10/0137.82+0.29+0.777,4701,4751,729-25419,5151.050001,058423+6352,5332,152+381
'26/09/3037.53+0.23+0.627,9051,7691,975-20619,7581.060006921,421-7292,4623,396-935
'26/09/2937.3-0.47-1.2416,9839404,930-3,99019,9641.070002,6848,326-5,6423,62413,256-9,632
'26/09/2437.77+0.07+0.1911,3632,7693,209-44023,9541.290001,0431,602-5593,8124,811-999
'26/09/2337.7+0.29+0.7813,1441,8691,911-42.224,3941.310007652,176-1,4112,6344,087-1,453
'26/09/2237.41+0.51+1.3821,9037,2151,548+5,66834,4361.840005,6891,242+4,44712,9042,789+10,115
'26/09/2136.9+0.53+1.4619,0164,7552,036+2,71928,7681.530005,055801+4,2539,8092,837+6,972
'26/09/1836.37+0.96+2.7121,9199,842623+9,21926,0501.380005,9341,037+4,89715,7761,660+14,116
'26/09/1735.41+0.42+1.213,6322,8522,424+42716,8310.890002,7301,757+9735,5824,181+1,400
'26/09/1634.99+0.45+1.36,9521,5171,843-32616,4040.870001,540917+6223,0572,760+296
'26/09/1534.54-0.47-1.3411,7589195,133-4,21516,7300.890001,7243,022-1,2982,6438,155-5,513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1435.01-0.23-0.6512,2701,9884,805-2,81720,9441.110003,1512,909+2425,1397,714-2,575
'26/09/1135.24-0.63-1.7616,0962,4654,348-1,88323,7581.260008424,276-3,4343,3078,624-5,317
'26/09/1035.87+0.05+0.149,6391,7661,878-11231,6411.680003,694832+2,8625,4602,710+2,750
'26/09/0935.82-0.06-0.1712,9982,6771,422+1,25541,7532.20005,5651,507+4,0598,2422,929+5,314
'26/09/0835.88+0.02+0.0617,8995,7321,486+4,24647,4972.480006,3661,739+4,62812,0993,225+8,874
'26/09/0735.86+0.9+2.5728,73311,7621,309+10,45343,2512.2500012,36060.7+12,29924,1221,370+22,752
'26/09/0434.96+0.58+1.697,5132,953594+2,36032,7981.70001,105261+8454,058854+3,204
'26/09/0334.38-0.41-1.189,6131,6701,444+22630,4391.580001,6111,500+1113,2812,944+337
'26/09/0234.79-0.6-1.714,0902,7555,106-2,35130,2141.570002,0443,607-1,5634,7998,714-3,915
'26/09/0135.39+1.05+3.0626,85414,9041,499+13,40535,5651.840007,1642,375+4,78822,0683,874+18,194
'26/08/3134.34-0.24-0.6911,9331,4953,882-2,38722,1601.150001,9003,625-1,7253,3957,507-4,112
'26/08/2834.58+0.31+0.98,8522,962865+2,09724,5481.270002,171194+1,9785,1341,059+4,075
'26/08/2734.27-0.09-0.268,4711,0251,479-45422,4521.160001,5261,312+2142,5512,791-240
'26/08/2634.36+0.69+2.0511,5893,0701,993+1,07722,9051.190003,299809+2,4906,3692,802+3,567
'26/08/2533.67+0.16+0.4813,8002,1554,018-1,86321,8311.130009346,406-5,4733,08910,424-7,336
'26/08/2433.51-0.14-0.427,1201,0801,774-69423,6941.230002351,909-1,6741,3153,683-2,367
'26/08/2133.65+0.2+0.66,9871,9901,306+68424,3871.27000853821+322,8432,127+716
'26/08/2033.45+0.33+111,3263,0182,599+41923,7021.230002,4225,109-2,6865,4407,708-2,268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1933.12-0.76-2.2422,2193,8543,179+67510,7840.560001,61413,154-11,5405,46816,333-10,865
'26/08/1833.88-0.8-2.3131,9491,3911,498-10710,1080.5300010222,656-22,5541,49324,154-22,660
'26/08/1736.23-0.15-0.4153,2802,7924,775-1,9832,2150.110001,04139,950-38,9093,83344,725-40,892
'26/08/1436.38-0.19-0.5236,3411,5027,757-6,2564,2630.2300040516,950-16,5441,90724,707-22,800
'26/08/1336.57+0.64+1.7818,9641,2893,417-2,12810,5080.580002,1113,282-1,1723,4006,699-3,300
'26/08/1235.93+0.47+1.3313,7551,3852,101-71612,6360.690001,3402,953-1,6122,7265,054-2,328
'26/08/1135.46-0.04-0.1122,8981,67110,406-8,73513,1940.730002,1568,107-5,9513,82618,513-14,686
'26/08/1035.5+0.75+2.1618,9081,2564,564-3,30821,9301.220002,8044,651-1,8474,0609,215-5,155
'26/08/0734.75-0.34-0.9727,2822,39410,614-8,22025,2511.40001,62012,614-10,9944,01423,228-19,213
'26/08/0635.09-0.04-0.1121,6392,5015,605-3,10433,4711.870002,16211,822-9,6604,66317,427-12,764
'26/08/0535.13+1.27+3.7519,3073,1742,084+1,09036,8192.070002,1645,141-2,9785,3387,225-1,887
'26/08/0433.86+0.14+0.4226,1814,5197,324-2,80535,7602.010001,02514,982-13,9575,54422,306-16,762
'26/08/0333.72+0.52+1.5719,4857,3004,530+2,77038,3012.180004,4857,823-3,33811,78512,353-568
'26/07/3133.2+3.01+9.9718,0107,7921,725+6,06835,5312.020001,2754,195-2,9209,0675,919+3,148
'26/07/3030.19+0.03+0.122,85012,5357,849+4,68629,4631.680001,6037,164-5,56114,13815,013-875
'26/07/2930.16-1.81-5.6638,6147,64317,212-9,56924,7771.410008,3744,924+3,45016,01722,136-6,119
'26/07/2831.97-2.01-5.9230,2723,59811,898-8,30016,5480.950003,0499,176-6,1276,64721,074-14,427
'26/07/2733.98-0.11-0.3213,3602,5505,098-2,54829,1701.690002,3564,179-1,8234,9079,277-4,371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2434.09-1.02-2.9113,3631,4105,681-4,27131,9331.860003824,042-3,6601,7929,723-7,930
'26/07/2335.11+0.01+0.039,1482,7903,307-51736,2032.110007591,046-2883,5494,353-804
'26/07/2235.1+0.86+2.5111,4193,4331,624+1,80937,1322.160001,9772,047-69.75,4113,671+1,740
'26/07/2134.24+1.57+4.8111,4092,6643,830-1,16635,3232.050003,0621,094+1,9695,7264,924+802
'26/07/2032.67-0.68-2.0420,3855,8569,146-3,29036,6742.130002,2373,921-1,6848,09313,067-4,974
'26/07/1733.35-2.66-7.3939,8463,68012,039-8,3598,9640.5300092517,881-16,9564,60529,920-25,315
'26/07/1636.01-0.26-0.7210,2831,9233,708-1,7856,4460.380002,0302,739-7093,9536,447-2,494
'26/07/1536.27+0.94+2.669,4682,503947+1,5568,2310.490002,6051,895+7105,1082,842+2,266
'26/07/1435.33-0.77-2.1330,1904,62611,024-6,3986,6740.40006,33111,419-5,08810,95722,443-11,486
'26/07/1336.1-0.37-1.0110,9351,1104,016-2,9069,3450.560003,1372,336+8014,2476,351-2,105
'26/07/0936.47+0.31+0.869,3954,265998+3,26712,2500.740001,5812,572-9925,8463,570+2,275
'26/07/0836.16-0.15-0.4112,5282,7703,455-6858,9830.540002,0213,675-1,6544,7907,130-2,339
'26/07/0736.31-1.22-3.2521,7063,5147,126-3,6129,6480.580003,9816,715-2,7347,49513,841-6,346
'26/07/0637.53-0.13-0.3514,3334,2602,156+2,10413,2600.80003,0724,303-1,2317,3326,459+873
'26/07/0337.66-0.32-0.8411,2701,4373,190-1,75311,1000.670005583,847-3,2891,9957,037-5,042
'26/07/0237.98+0.12+0.3214,0452,7674,912-2,14513,1830.790004,2642,273+1,9907,0317,185-154
'26/07/0137.86+0.5+1.3418,78510,2821,987+8,29516,4700.990002,0623,566-1,50312,3445,553+6,792
'26/06/3037.36+1.32+3.6618,2625,9443,499+2,4458,1750.490004,8153,624+1,19110,7597,123+3,636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2936.04+0.23+0.6417,2805,6553,697+1,9585,7290.340004,1286,596-2,4689,78410,293-509
'26/06/2635.81-1.98-5.2440,7055,68214,274-8,5922,4980.150002,86615,325-12,4608,54829,599-21,051
'26/06/2537.79+0.03+0.0816,0624,1372,956+1,18110,3020.620003,7474,087-3407,8847,043+841
'26/06/2437.76-0.94-2.4337,4966,68018,499-11,8199,1200.550003,1769,838-6,6629,85728,337-18,481
'26/06/2338.7-0.41-1.0520,0882,5387,762-5,22420,9391.270003,6332,090+1,5426,1719,852-3,682
'26/06/2239.11+1.77+4.7420,0944,1393,959+18026,1631.590002,5002,180+3206,6396,139+500
'26/06/1837.34+0.69+1.8821,4146,6262,995+3,63125,9831.580005,6523,125+2,52812,2786,120+6,158
'26/06/1736.65+0.03+0.0816,5245,2083,734+1,47422,3521.360002,9145,230-2,3168,1238,965-842
'26/06/1636.62+0.47+1.324,2187,6853,126+4,55927,8781.6800010,6802,931+7,74818,3656,058+12,307
'26/06/1536.15+1.23+3.5221,6076,778984+5,79423,3191.40008,956811+8,14615,7341,795+13,940
'26/06/1234.92+1.21+3.5921,5949,0012,265+6,73617,5241.050006,1421,465+4,67715,1433,730+11,412
'26/06/1133.71+0.2+0.621,5306,4186,577-15910,7890.640005,8263,124+2,70212,2449,701+2,543
'26/06/1033.51-1.44-4.1221,2103,2797,130-3,85110,9480.650003,9204,961-1,0417,19912,091-4,892
'26/06/0934.95+1.19+3.5220,4365,7475,261+48621,7991.30007,6402,732+4,90813,3877,993+5,394
'26/06/0833.76-1.56-4.4236,23710,3339,778+55521,4171.270005,7595,184+57516,09214,963+1,130
'26/06/0535.32-0.88-2.4327,1556,4948,551-2,05720,9121.240004,0264,841-81410,52113,392-2,871
'26/06/0436.2-0.55-1.520,5185,9674,918+1,04940,9692.410002,0062,746-7417,9737,664+308
'26/06/0336.75+0.34+0.9326,66111,0183,125+7,89339,9202.350006,1382,650+3,48717,1565,776+11,380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0236.41-0.01-0.0336,10812,6787,921+4,75732,0261.870008,6521,730+6,92221,3309,651+11,679
'26/06/0136.42+0.37+1.0338,50517,2396,888+10,35177,0874.360009,5161,917+7,59926,7558,805+17,950
'26/05/2936.05+0.69+1.9531,22610,8375,937+4,90066,7363.760009,6192,902+6,71720,4568,839+11,617
'26/05/2835.36-0.9-2.4847,27614,2149,332+4,88261,8863.480008,2596,969+1,28922,47316,301+6,171
'26/05/2736.26+1.15+3.2860,72432,00510,986+21,01957,0813.200013,3965,549+7,84645,40116,535+28,865
'26/05/2635.11+0.02+0.0651,02718,3346,980+11,35437,2152.0800019,9001,309+18,59038,2348,289+29,945
'26/05/2535.09+1.48+4.481,61934,0267,321+26,70548,3602.6400029,7156,021+23,69463,74113,342+50,398
'26/05/2233.61+0.99+3.0329,88012,4422,254+10,18829,0691.570007,4812,451+5,03119,9234,705+15,219
'26/05/2132.62+1.4+4.4826,31410,2152,516+7,69918,8761.020006,7484,266+2,48216,9636,782+10,180
'26/05/2031.22-0.08-0.2628,5507,4936,568+92511,0070.590005,6149,238-3,62313,10715,806-2,698
'26/05/1931.3-1.35-4.1375,22511,51514,036-2,52111,5740.620002,06130,370-28,30913,57644,406-30,829
'26/05/1833.9-0.25-0.7396,18010,4327,834+2,59814,2870.780800-8003,39760,775-57,37813,82969,409-55,580
'26/05/1534.15-0.56-1.6194,02712,19611,649+5475,1790.30006,50853,082-46,57418,70564,731-46,026
'26/05/1434.71+0.46+1.3443,6936,5497,758-1,2094,6380.270004,86617,768-12,90211,41525,526-14,111
'26/05/1334.25-0.94-2.6797,2688,45814,410-5,9525,3470.320001,45065,071-63,6219,90879,481-69,573
'26/05/1235.19+0.18+0.5156,9355,01717,082-12,0653,1950.20003,00019,626-16,6268,01736,708-28,692
'26/05/1135.01+0.82+2.458,0158,4267,614+81214,2740.890003,70626,208-22,50112,13233,822-21,689
'26/05/0834.19-0.15-0.4475,9376,2275,945+2828,8570.560007,24839,231-31,98313,47545,177-31,702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0734.34+0.58+1.7255,0696,72812,449-5,7218,6700.570005,58523,929-18,34412,31336,378-24,065
'26/05/0633.76+0.49+1.4796,2468,67413,400-4,72610,5930.700012,94256,880-43,93821,61670,280-48,665
'26/05/0533.27+0.52+1.5975,6482,20213,930-11,7283,0950.2100036854,687-54,3192,57068,617-66,047
'26/05/0432.75+1.8+5.8231,4658,6141,339+7,27511,5320.840005,78912,380-6,59214,40313,719+684
'26/04/3030.95+0.19+0.6215,5261,5741,667-92.84,2570.310003,2156,942-3,7274,7898,609-3,820
'26/04/2930.76-0.46-1.4722,2132,9534,336-1,3834,3500.310002,15710,413-8,2565,11014,749-9,639
'26/04/2831.22-0.02-0.0618,8132,5943,151-5573,7130.270001,5686,997-5,4294,16110,148-5,987
'26/04/2731.24+0.51+1.6634,2055,8807,517-1,6373,2740.240006,3167,849-1,53212,19615,366-3,169
'26/04/2430.73+1.08+3.6422,0953,8152,743+1,0725,6560.420005,8836,428-5459,6989,171+527
'26/04/2329.65-0.35-1.1736,4644,3195,734-1,4154,7840.350006,09411,104-5,01010,41316,838-6,425
'26/04/2230+0.32+1.0818,6261,3133,189-1,8764,5330.330001,4758,572-7,0972,78811,761-8,973
'26/04/2129.68+0.78+2.719,0362,1263,968-1,8426,4080.480350-3505,5276,521-9937,65310,838-3,185
'26/04/2028.9+0.69+2.4512,5199393,584-2,6456,7500.50007352,861-2,1261,6746,445-4,772
'26/04/1728.21+0.14+0.516,8391,1044,634-3,5309,5080.710001,6574,270-2,6132,7618,904-6,143
'26/04/1628.07+0.76+2.7812,7493,4091,279+2,13013,0390.980003,029953+2,0766,4382,232+4,206
'26/04/1527.31+0.52+1.9412,6101,3431,704-36115,4091.160001,956732+1,2243,2992,436+863
'26/04/1426.79+0.76+2.9210,4412,490286+2,20415,7701.180002,082617+1,4654,572903+3,669
'26/04/1326.03+0.2+0.7719,0356,938727+6,21113,5621.010007,3352,611+4,72514,2733,338+10,936
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1025.83+0.41+1.6119,7286,3191,029+5,29013,8511.0200010,0041,095+8,90916,3232,124+14,199
'26/04/0925.42+0.14+0.5516,8745,620521+5,09919,0611.40008,3961,958+6,43814,0172,479+11,537
'26/04/0825.28+1.3+5.4227,16310,138652+9,48614,1341.0300012,52132+12,48922,659684+21,975
'26/04/0723.98+0.42+1.785,6091,140229+9114,6480.330001,6301,016+6142,7701,245+1,525
'26/04/0223.56-0.48-210,4722,0262,710-6843,9590.280004873,800-3,3132,5136,510-3,997
'26/04/0124.04+0.87+3.758,8611,733266+1,4674,6430.330003,801401+3,4005,534667+4,867
'26/03/3123.17-0.58-2.4415,9631,5392,304-7653,3150.240003,6008,241-4,6415,13910,545-5,406
'26/03/3023.75-0.46-1.913,4936272,220-1,5933,3290.240001,7826,700-4,9182,4098,920-6,511
'26/03/2724.21-0.17-0.79,9062341,821-1,5874,6220.330003,4914,806-1,3153,7256,627-2,901
'26/03/2624.38-0.12-0.496,515416197+2196,2100.450002,6002,013+5863,0162,210+805
'26/03/2524.5+0.59+2.477,4951,471428+1,0435,9930.430003,3521,229+2,1234,8231,657+3,166
'26/03/2423.91-0.02-0.087,9952,1371,231+9064,9510.360001,5552,331-7763,6923,562+130
'26/03/2323.93-0.64-2.615,5261,6614,300-2,6394,0450.290002,7915,655-2,8644,4529,955-5,503
'26/03/2024.57-0.04-0.167,7561,6791,704-256,6840.480001,8491,322+5283,5283,026+503
'26/03/1924.61-0.43-1.7210,312571900-3296,7090.490005934,949-4,3561,1645,849-4,685
'26/03/1825.04+0.66+2.7122,6888,635790+7,84512,5380.910009,4661,038+8,42818,1011,828+16,273
'26/03/1724.38+0.49+2.0510,8125,028634+4,3948,5650.613500+3502,355871+1,4847,7331,505+6,228
'26/03/1623.89-0.06-0.258,6741,0191,849-8304,1710.30001,8821,854+27.72,9013,703-802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1323.95-0.18-0.759,4331,9032,677-7744,9830.360001,3212,010-6893,2244,687-1,462
'26/03/1224.13-0.28-1.159,3231,1221,047+756,0300.430001,1323,201-2,0692,2544,248-1,994
'26/03/1124.41+1.04+4.4517,6505,1261,143+3,98310,4520.750006,9021,191+5,71112,0292,334+9,694
'26/03/1023.37+0.71+3.1335,50814,3442,264+12,08015,4711.100013,4203,184+10,23727,7645,447+22,317
'26/03/0922.66-1.19-4.9928,7624,9417,287-2,3463,3900.240003,7768,101-4,3258,71715,388-6,671
'26/03/0623.85-0.06-0.259,8181,4031,598-1955,5670.390003,1131,234+1,8794,5162,832+1,684
'26/03/0523.91+0.74+3.1915,6903,8012,938+8635,7660.410002,9463,031-85.66,7475,969+777
'26/03/0423.17-1.04-4.330,4115,6006,612-1,0125,1950.360002,4483,394-9468,04910,006-1,957
'26/03/0324.21-0.71-2.8534,4404,2976,113-1,8166,2060.440005,0674,946+1219,36411,059-1,695
'26/03/0224.92-0.41-1.6228,9073,7653,103+6627,6560.540003,1165,828-2,7126,8818,931-2,050
'26/02/2625.33+0.16+0.6430,9593,4185,220-1,8026,9880.490005,0906,310-1,2208,50811,530-3,022
'26/02/2525.92+0.5+1.9756,7404,2536,479-2,2265,9440.420001,87128,172-26,3016,12434,651-28,527
'26/02/2425.42+0.72+2.9134,5623,8551,425+2,4304,4940.324000+4004,34111,669-7,3298,59613,094-4,498
'26/02/2324.7-0.12-0.4868,0951,8015,258-3,4571,9010.134000+4003,05346,085-43,0325,25451,343-46,089
'26/02/1124.82+0.41+1.6827,531959952+6.985,6350.420003,0698,237-5,1684,0289,189-5,161
'26/02/1024.41+0.47+1.9626,2973,4501,221+2,22910,7400.810004,8666,018-1,1528,3167,239+1,077
'26/02/0923.94+0.82+3.5529,9646,5301,244+5,2869,3800.710006,06110,802-4,74112,59112,046+545
'26/02/0623.12-0.11-0.4727,6912,3162,816-5004,0930.310004,36817,313-12,9446,68420,129-13,445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0523.23-0.48-2.0240,1221,4812,776-1,2952,5500.190001,71730,212-28,4953,19832,988-29,790
'26/02/0423.71-0.14-0.5935,8781,2112,664-1,4533,3170.250002,35629,160-26,8043,56731,824-28,257
'26/02/0323.85+0.78+3.3835,7961,8865,062-3,1764,7910.380003,25723,816-20,5585,14328,878-23,734
'26/02/0223.07-0.43-1.8322,0852,8572,748+1093,4450.280003,8448,250-4,4066,70110,998-4,296
'26/01/3023.5-0.52-2.1621,9093,0223,835-8133,1070.250001,7448,959-7,2154,76612,794-8,028
'26/01/2924.02-0.2-0.8318,8711,8362,379-5433,3460.270002,3907,352-4,9624,2269,731-5,505
'26/01/2824.22+0.25+1.0421,1612,0903,334-1,2442,4720.20003,00112,049-9,0485,09115,383-10,292
'26/01/2723.97+0.35+1.4816,9876324,223-3,5913,5370.290002,4175,560-3,1433,0499,783-6,734
'26/01/2623.62+0.32+1.3716,017544463+81.17,1280.590001,4469,984-8,5381,99010,447-8,456
'26/01/2323.3+0.65+2.8718,5665,1911,219+3,9727,2550.610005,3464,852+49410,5376,071+4,466
'26/01/2222.65+0.19+0.8511,7621,054197+8573,2830.270001,9993,666-1,6663,0533,863-809
'26/01/2122.46-0.27-1.1916,115774971-1972,4260.20003,8285,959-2,1314,6026,930-2,328
'26/01/2022.73+0.14+0.629,266299589-2902,6130.220003,6622,728+9343,9613,317+644
'26/01/1922.59+0.34+1.539,2174071,583-1,1762,7500.230001,6852,523-8382,0924,106-2,014
'26/01/1622.25+0.4+1.8310,279597474+1233,8750.330001,2672,897-1,6301,8643,371-1,507
'26/01/1521.85-0.07-0.328,179121717-5963,7570.320002,0153,713-1,6982,1364,430-2,293
'26/01/1421.92+0.07+0.328,3303981,059-6614,3530.370001,6352,892-1,2572,0333,951-1,918
'26/01/1321.85+0.27+1.2511,0518101,664-8545,0140.420003,7722,661+1,1114,5824,325+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1221.58+0.36+1.710,5723972,878-2,48114,3681.220002,3142,430-1162,7125,308-2,597
'26/01/0921.22+0.05+0.2411,2324932,876-2,38316,8491.420003,2592,788+4713,7525,664-1,912
'26/01/0821.17-0.21-0.9813,8871,2951,778-48319,2321.620002,9705,544-2,5734,2657,322-3,056
'26/01/0721.38+0.31+1.4713,6113,088769+2,31919,7151.660003,8824,684-8026,9705,453+1,517
'26/01/0621.07+0.36+1.7414,0031,2124,982-3,77017,3961.470005,841918+4,9237,0535,901+1,153
'26/01/0520.71+0.35+1.7218,9562,2264,597-2,37121,1661.780007,1492,427+4,7229,3757,024+2,351
'26/01/0220.36+0.4+214,285729592+13723,5371.980004,2414,488-2474,9705,080-110
'25/12/3119.96+0.09+0.4513,2922,29761+2,23623,4001.970003,1843,910-7255,4813,971+1,511
'25/12/3019.87+0.11+0.569,6552,95239+2,91321,1631.780004,3701,554+2,8167,3221,593+5,729
'25/12/2919.76+0.28+1.449,2363,99788+3,90918,2501.530002,9381,683+1,2546,9351,771+5,163
'25/12/2619.48+0.16+0.836,7502,660471+2,18914,3411.20002,206833+1,3734,8661,304+3,562
'25/12/2419.32-0.04-0.214,7564680.1+46812,1521.020001,2662,250-9841,7342,250-516
'25/12/2319.36003,64111340+7311,6850.980005511,439-8886641,479-815
'25/12/2219.36+0.09+0.475,01828279+20311,6110.970001,7181,963-2452,0002,042-42.1
'25/12/1919.27+0.12+0.635,043157116+4111,4060.960002,2922,291+0.692,4492,407+41.7
'25/12/1819.15-0.1-0.527,597285309-23.911,3650.950001,3814,789-3,4081,6665,098-3,432
'25/12/1719.25+0.01+0.056,1171671,305-1,13811,3890.960001,2272,865-1,6381,3944,170-2,776
'25/12/1619.24-0.19-0.9810,5685041,529-1,02512,5271.050002,3795,769-3,3902,8837,298-4,416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1519.43-0.19-0.977,016223586-36313,5521.140001,0862,723-1,6371,3093,309-2,000
'25/12/1219.62+0.09+0.464,413756145+61113,9151.170001,3531,087+2662,1091,232+877
'25/12/1119.53-0.3-1.518,429581504+77.213,3031.120001,3152,828-1,5131,8963,332-1,435
'25/12/1019.83+0.18+0.9212,2861,435251+1,18414,2261.190008,400576+7,8259,835827+9,009
'25/12/0919.65+0.05+0.267,255901201+70012,9481.080003,598693+2,9054,499894+3,605
'25/12/0819.6+0.24+1.2415,7412,347163+2,18414,7471.2200010,472627+9,84512,820790+12,030
'25/12/0519.36+0.19+0.999,7692,135122+2,01315,5631.280005,875781+5,0938,010903+7,106
'25/12/0419.17-0.04-0.214,981270256+14.113,5501.110001,1561,924-7681,4262,180-754
'25/12/0319.21-0.02-0.17,382777223+55415,5361.270003,7961,749+2,0474,5731,972+2,601
'25/12/0219.23+0.04+0.2112,718870150+72019,4821.580009,509897+8,61210,3791,047+9,332
'25/12/0119.19-0.18-0.939,383729492+23719,3271.560003,7963,753+42.34,5254,245+279
'25/11/2819.37+0.4+2.1128,6785,301588+4,71319,0901.5400019,4141,415+17,99924,7152,003+22,712
'25/11/2718.97+0.3+1.6114,4211,153872+28114,3771.150009,6402,449+7,19110,7933,321+7,472
'25/11/2618.67+0.55+3.0412,7683,072536+2,53614,0961.120006,330531+5,7999,4021,067+8,335
'25/11/2518.12+0.31+1.745,2921,058222+83611,5600.920002,0711,283+7883,1291,505+1,624
'25/11/2417.81+0.18+1.028,364613699-8610,7240.850004,6933,659+1,0345,3064,358+948
'25/11/2117.63-0.59-3.2421,0031,7102,353-64311,4150.910002,43915,630-13,1914,14917,983-13,834
'25/11/2018.22+0.47+2.658,4971,159249+91012,0550.960003,7021,795+1,9074,8612,044+2,817
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1917.75-0.22-1.2214,162977993-1610,1450.810003,1329,631-6,4984,10910,624-6,514
'25/11/1817.97-0.53-2.8628,3233021,890-1,58710,2000.820004,39720,307-15,9104,69922,197-17,498
'25/11/1719.1+0.1+0.5329,9361,0631,238-17511,7870.970004,11221,731-17,6185,17522,969-17,793
'25/11/1419-0.26-1.3534,198491892-40110,3120.860001,26329,196-27,9331,75430,088-28,334
'25/11/1319.26+0.09+0.4717,246569281+28810,6500.90002,76313,063-10,2993,33313,344-10,011
'25/11/1219.170020,233166258-91.710,2080.870002,83117,747-14,9162,99718,005-15,008