≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 法人買賣(日)

00865B 國泰US短期公債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.7550.7+0.05+0.1%0.59%50.6550.7550.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,2602.16億9404.53張/筆50.6150.79 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1675.67億2,4754.51張/筆50.74-0.15 (-0.29%)

連續漲跌: 首日上漲  ( +0.05元 / +0.1%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數99374+919 賣→3買7,4972.14%77,37181,853-4,4821.28%
金額(元)5,026萬375萬+4,651萬-- 37.7億 39.6億 -1.95億 -
投信張數000----1,1820+1030.03%
金額(元)000-- -5,652萬 0 +518萬 -
自營商張數2,0991,171+928 賣→3買--111,369290,271-177,79250.76%
金額(元)1.06億5,926萬+4,699萬-- 54.3億 141億 -85.9億 -
總計張數3,0921,245+1,847 賣→3買--187,558372,124-182,17152.01%
金額(元)1.57億6,300萬+9,350萬-- 91.4億 180億 -87.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		50.71
(4,394)		50.72
(6,651)		50.67
(8,275)		50.55
(1.07萬)		50.3
(1.62萬)		49.99
(2.07萬)		49.16
(5.35萬)		48.56
(8.43萬)		48.21
(9.4萬)		48.2
(9.45萬)		48.02
(9.64萬)		-48.7
(7.74萬)
每股賣出均價
(累計賣張)		50.7
(211)		50.71
(288)		50.69
(884)		50.6
(1,051)		49.94
(3,899)		49.1
(1.75萬)		48.76
(4.95萬)		48.26
(9.15萬)		47.96
(10.3萬)		47.95
(10.3萬)		47.92
(10.4萬)		-48.42
(8.19萬)
買賣超張數
(佔發行量)		+4,183
(1.19%)		+6,363
(1.82%)		+7,391
(2.11%)		+9,646
(2.75%)		+1.23萬
(3.52%)		+3,171
(0.91%)		+3,954
(1.13%)		-7,161
(2.04%)		-9,139
(2.61%)		-8,852
(2.53%)		-7,277
(2.08%)		--4,482
(1.28%)
買賣超金額
(佔成交額)		+2.12億
(27.1%)		+3.23億
(30.7%)		+3.75億
(21.9%)		+4.88億
(18%)		+6.22億
(12.7%)		+1.74億
(1.67%)		+2.14億
(1%)		-3.21億
(0.89%)		-4.14億
(0.9%)		-4.01億
(0.83%)		-3.4億
(0.67%)		--1.95億
(0.6%)
目前股價
50.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		50.33
(103)		50.33
(103)		50.33
(103)		-
(-1,182)		-
(-1,182)		-
(-1,182)		-
(-1,182)		-
(-1,182)		--
(-1,182)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+103
(0.03%)		+103
(0.03%)		+103
(0.03%)		+103
(0.03%)		+103
(0.03%)		+103
(0.03%)		+103
(0.03%)		+103
(0.03%)		-+103
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+518萬
(0.19%)		+518萬
(0.11%)		+518萬
(0.05%)		+518萬
(0.02%)		+518萬
(0.01%)		+518萬
(0.01%)		+518萬
(0.01%)		+518萬
(0.01%)		-+518萬
(0.02%)
目前股價
50.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		50.7
(7,176)		50.71
(8,360)		50.66
(1.12萬)		50.53
(1.56萬)		50.2
(2.67萬)		49.77
(3.86萬)		49.25
(7.37萬)		48.44
(13.2萬)		47.57
(18.7萬)		47.05
(22.3萬)		45.72
(27.6萬)		-48.75
(11.1萬)
每股賣出均價
(累計賣張)		50.62
(1,271)		50.66
(1,958)		50.64
(7,202)		50.42
(1.43萬)		50.13
(3.07萬)		49.26
(9.2萬)		48.96
(17.2萬)		48.28
(33.4萬)		47.16
(50.6萬)		46.99
(54萬)		46.36
(59.6萬)		-48.49
(29萬)
買賣超張數
(佔發行量)		+5,906
(1.69%)		+6,402
(1.83%)		+4,029
(1.15%)		+1,313
(0.38%)		-4,041
(1.15%)		-5.34萬
(15.2%)		-9.7萬
(27.7%)		-20萬
(57.2%)		-31.8萬
(90.7%)		-31.6萬
(90.2%)		-31.9萬
(91%)		--17.8萬
(50.8%)
買賣超金額
(佔成交額)		+3億
(38.3%)		+3.25億
(30.9%)		+2.04億
(11.9%)		+6,792萬
(2.51%)		-2.01億
(4.09%)		-26.1億
(25%)		-47.3億
(22.1%)		-96.5億
(26.9%)		-149億
(32.4%)		-148億
(30.8%)		-150億
(29.5%)		--85.9億
(26.5%)
目前股價
50.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		50.71
(1.16萬)		50.71
(1.5萬)		50.67
(1.95萬)		50.54
(2.64萬)		50.24
(4.3萬)		49.85
(5.94萬)		49.22
(12.6萬)		48.49
(21.6萬)		47.78
(28萬)		47.39
(31.7萬)		46.31
(37.1萬)		-48.73
(18.8萬)
每股賣出均價
(累計賣張)		50.63
(1,482)		50.67
(2,246)		50.65
(8,086)		50.43
(1.53萬)		50.11
(3.46萬)		49.24
(10.9萬)		48.91
(22.1萬)		48.27
(42.5萬)		47.3
(60.9萬)		47.14
(64.4萬)		46.59
(70萬)		-48.47
(37.2萬)
買賣超張數
(佔發行量)		+1.01萬
(2.88%)		+1.28萬
(3.64%)		+1.14萬
(3.26%)		+1.11萬
(3.16%)		+8,393
(2.4%)		-5.01萬
(14.3%)		-9.3萬
(26.5%)		-20.7萬
(59.2%)		-32.7萬
(93.2%)		-32.5萬
(92.7%)		-32.6萬
(93%)		--18.2萬
(52%)
買賣超金額
(佔成交額)		+5.12億
(65.4%)		+6.47億
(61.6%)		+5.79億
(33.8%)		+5.61億
(20.7%)		+4.26億
(8.69%)		-24.3億
(23.3%)		-45.1億
(21.1%)		-99.7億
(27.8%)		-153億
(33.3%)		-152億
(31.6%)		-153億
(30.1%)		--87.8億
(27.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0950.75+0.05+0.14,26099374+9190002,0991,171+9283,0921,245+1,847
'26/11/0650.7-0.15-0.2911,1673,401137+3,2647,4972.140005,077100+4,9778,478237+8,241
'26/11/0550.85+0.3+0.595,2982,25777+2,1805,2331.490001,183687+4963,440764+2,676
'26/11/0450.55+0.1+0.28,388425539-1143,0530.860001,2874,008-2,7211,7124,547-2,835
'26/11/0350.45+0.15+0.34,6641,19957+1,1423,1670.90001,5841,236+3482,7831,293+1,490
'26/11/0250.3+0.1+0.23,90517740+1373,5251.011030+1031,1901,654-4631,4701,694-223
'26/10/3050.2+0.05+0.16,57678612+7745,8851.670001,2832,496-1,2132,0692,508-439
'26/10/2950.15+0.15+0.32,61858525+5605,1111.45000209562-353794587+207
'26/10/2850-0.05-0.14,43073168+6634,5511.290001,1891,219-29.81,9201,287+633
'26/10/2750.05-0.1-0.22,36814322+1216,3871.80004811,137-6566241,159-535
'26/10/2250.15+0.18+0.362,9551,242107+1,1356,2661.76000697540+1571,939647+1,292
'26/10/2149.97-0.23-0.463,5595540+5545,1311.440001,2201,928-7081,7741,928-154
'26/10/2050.2+0.2+0.45,113341140+2014,5771.290009193,117-2,1981,2603,257-1,997
'26/10/1950+0.06+0.127,648372957-5854,3711.240002,2582,896-6382,6303,853-1,223
'26/10/1649.94+0.19+0.385,758642198+4444,9561.420003772,629-2,2521,0192,827-1,808
'26/10/1549.75+0.21+0.428,1841,40979+1,3307,0121.990002,2452,272-27.43,6542,351+1,303
'26/10/1449.54+0.21+0.434,00425820-7955,6821.610007631,527-7647882,347-1,559
'26/10/1349.33+0.21+0.433,07782625+8019,4772.67000974475+4981,800500+1,299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1249.12+0.05+0.13,718122522-4008,6762.450001,6711,094+5771,7931,616+177
'26/10/0849.07+0.13+0.271,82037643+3339,0752.5600071764-693447807-360
'26/10/0748.94+0.04+0.081,8171719-1.996,7421.91000174865-691191884-693
'26/10/0648.9-0.04-0.083,7786.59741-7345,2441.50003272,206-1,8793342,947-2,613
'26/10/0548.94-0.19-0.398,60862,636-2,6303,47810007264,503-3,7777327,139-6,407
'26/10/0249.13+0.01+0.024,64051,243-1,2384,1091.210002202,528-2,3082253,771-3,546
'26/10/0149.12+0.13+0.272,09915171+804,3471.29000119923-804270994-724
'26/09/3048.99+0.07+0.142,75715536-5214,2671.270004101,245-8354251,781-1,356
'26/09/2948.92-0.02-0.042,40950262-2124,7881.4400001,098-1,098501,360-1,310
'26/09/2448.94+0.19+0.392,8554401,034-5943,5001.05000682806-1241,1221,840-718
'26/09/2348.75+0.08+0.162,702361,296-1,2602,5940.78000786696+89.68221,992-1,170
'26/09/2248.67-0.09-0.183,0531589-5883,8541.1700041,499-1,49552,088-2,083
'26/09/2148.76-0.05-0.12,811106125-194,4421.35000372736-364478861-383
'26/09/1848.81-0.14-0.292,681241311-702,9610.9000411,396-1,3552821,707-1,425
'26/09/1748.95+0.1+0.23,041763218+5452,0310.63000822,038-1,9568452,256-1,411
'26/09/1648.85-0.01-0.022,54234535-5011,4860.460009731,271-2981,0071,806-799
'26/09/1548.86+0.21+0.432,716272194+782,9350.910007191,192-4739911,386-395
'26/09/1448.65+0.08+0.161,8963723+141,8570.58000514646-132551669-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1148.57+0.2+0.412,42823242+1901,8430.58000481652-172713694+18.5
'26/09/1048.37+0.05+0.12,024101+91,6530.52000458836-378468837-369
'26/09/0948.32-0.01-0.022,1962394-711,6440.52000101713-612124807-683
'26/09/0848.33-0.22-0.453,34885.9476-3901,7150.54000801,807-1,7271662,283-2,117
'26/09/0748.55-0.16-0.332,81168-22,1050.67000211,941-1,920271,949-1,922
'26/09/0448.71002,09326197-1713,1070.990001531,359-1,2061791,556-1,377
'26/09/0348.71-0.04-0.083,11524486-4623,2781.050006272,216-1,5886512,702-2,050
'26/09/0248.75+0.16+0.331,60011490+243,7401.210003727-724117817-700
'26/09/0148.59002,26333351-3183,7161.200001,055-1,055331,406-1,373
'26/08/3148.59+0.08+0.162,51118211+1714,0341.310006331,759-1,1268151,770-955
'26/08/2848.51-0.17-0.352,96358168-1102,3630.77000171,813-1,796751,981-1,906
'26/08/2748.68-0.18-0.374,1417997-182,4730.810003913,304-2,9134703,401-2,931
'26/08/2648.86-0.03-0.061,57553+21,4910.49000801,134-1,054851,137-1,052
'26/08/2548.89+0.09+0.181,430324+281,4890.5000237913-676269917-648
'26/08/2448.8-0.11-0.224,328184125+591,4610.490001213,224-3,1033053,349-3,044
'26/08/2148.91+0.04+0.082,90264312-2481,4020.470001202,047-1,9271842,359-2,175
'26/08/2048.87+0.01+0.022,44321575+1401,6500.550007821,660-8789971,735-738
'26/08/1948.86+0.01+0.021,55414424+1201,5100.51000330822-492474846-372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1848.85-0.07-0.143,98826731-7051,3900.470004321,999-1,5674582,730-2,272
'26/08/1748.92-0.15-0.312,69220969+1402,0950.72000231,595-1,5722321,664-1,432
'26/08/1449.07-0.21-0.433,06803-31,9550.67000962,093-1,997962,096-2,000
'26/08/1349.28-0.02-0.042,130052-521,9580.680004071,157-7504071,209-802
'26/08/1249.3-0.06-0.122,136383-802,0100.6900001,514-1,51431,597-1,594
'26/08/1149.36+0.03+0.061,393118212-942,0900.7300090472-382208684-476
'26/08/1049.33+0.01+0.022,4115.19475-4702,1840.760001001,026-9261051,501-1,396
'26/08/0749.32+0.02+0.041,2581255-432,6540.9300076386-31088441-353
'26/08/0649.3-0.08-0.162,18228825+2632,6970.94000113984-8714011,009-608
'26/08/0549.38-0.18-0.364,38810956-9462,4340.860001082,168-2,0601183,124-3,006
'26/08/0449.56+0.1+0.23,58816474-4583,3791.2100002,106-2,106162,580-2,564
'26/08/0349.46-0.13-0.262,65821398-3773,8371.3800071724-65392.11,122-1,030
'26/07/3149.59+0.05+0.12,02219221+1714,2141.510005319-314197340-143
'26/07/3049.54+0.07+0.144,974420667-2474,0431.450001,0892,119-1,0301,5092,786-1,277
'26/07/2949.47-0.01-0.025,5341,63580+1,5554,2901.540007841,559-7762,4181,639+779
'26/07/2849.48+0.04+0.085,1541,33495+1,2395,7352.060001081,769-1,6621,4421,864-423
'26/07/2749.44+0.03+0.061,77417386+874,4961.61000405957-5515781,043-464
'26/07/2449.41+0.11+0.222,42092331+8924,4091.5800075.9963-887999994+4.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2349.3-0.15-0.32,847603257+3463,5171.260002592,108-1,8488622,365-1,502
'26/07/2249.45+0.15+0.33,4191,16141+1,1203,1711.140001622,704-2,5421,3232,745-1,422
'26/07/2149.3-0.15-0.36,3765791,440-8612,0510.740001,8283,022-1,1942,4074,462-2,055
'26/07/2049.45+0.2+0.417,2468251,535-7102,9121.060001,7521,532+2192,5773,067-491
'26/07/1749.25+0.19+0.396,7671,548449+1,0996,6222.390002,1281,507+6213,6761,956+1,720
'26/07/1649.06+0.01+0.023,234694644+508,5233.02000778756+21.91,4721,400+71.9
'26/07/1549.05+0.08+0.164,17202,340-2,3408,47330001,395756+6391,3953,096-1,701
'26/07/1448.97+0.07+0.143,42093925-83210,8133.830001,591254+1,3371,6841,179+505
'26/07/1348.9-0.01-0.023,00577.11,160-1,08311,6454.13000428833-4055051,993-1,488
'26/07/0948.91+0.04+0.082,17996.11,060-96412,7284.5200060772.2+5357031,132-429
'26/07/0848.87-0.07-0.144,72688.21,498-1,41013,6924.90002172,262-2,0453053,760-3,455
'26/07/0748.94+0.05+0.15,7111,152262+89015,1025.40001,0492,336-1,2872,2012,598-397
'26/07/0648.89+0.18+0.373,684157382-22514,2125.180001,057739+3181,2141,121+92.7
'26/07/0348.71+0.12+0.253,933138830-69214,4375.310008332,331-1,4989713,161-2,190
'26/07/0248.59+0.04+0.088,5754051,825-1,42015,1295.560001,0274,298-3,2711,4326,124-4,691
'26/07/0148.55+0.03+0.062,77227.2415-38816,5496.080006991,018-3197261,433-707
'26/06/3048.52+0.04+0.089,4854,69577.9+4,61716,9496.210002,941404+2,5377,636482+7,154
'26/06/2948.48+0.01+0.024,180407459-51.812,3324.460001,586344+1,2421,993803+1,190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2648.47+0.07+0.146,0481,975170+1,80512,3834.480002,0911,335+7564,0661,505+2,561
'26/06/2548.4+0.08+0.173,4031,31829+1,28910,5783.850002021,867-1,6661,5201,896-377
'26/06/2448.32+0.17+0.353,4892,00134+1,9679,2893.38000256844-5882,257878+1,379
'26/06/2348.15-0.01-0.023,077880+887,3222.680000.25368-36788.2368-279
'26/06/2248.16+0.13+0.273,3881,0792+1,0777,2342.650001631,625-1,4621,2421,627-385
'26/06/1848.03+0.01+0.022,6397550+7556,1572.260000.321,304-1,3047551,304-549
'26/06/1748.02-0.04-0.082,41618713+1745,4021.98-1,28500-6681,728-1,285-1,7651,741-1,111
'26/06/1648.06+0.1+0.212,5541,1210+1,1215,2281.930004361,800-1,3641,5571,800-243
'26/06/1547.96-0.16-0.334,35842954-9124,1071.5200002,574-2,574423,528-3,486
'26/06/1248.12-0.07-0.154,877179852-6735,0191.870009532,379-1,4261,1323,231-2,099
'26/06/1148.19+0.11+0.232,39441021+3895,6922.15000738160+5781,148181+967
'26/06/1048.08+0.14+0.292,52377666+7105,3032.01000100322-222876388+488
'26/06/0947.94-0.11-0.232,692261,667-1,6414,5451.72000740310+4307661,978-1,211
'26/06/0848.05+0.13+0.274,9442,57647+2,5296,1872.370007380+7383,31447+3,267
'26/06/0547.92+0.04+0.082,760282304-223,6581.41000578666-88.5860970-111
'26/06/0447.88+0.1+0.212,1164260-182,1800.85000369901-533411961-551
'26/06/0347.78-0.07-0.152,7250475-4752,1980.85000551,212-1,157551,687-1,632
'26/06/0247.85+0.19+0.42,168204417-2133,6031.4000103371-268307788-481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0147.66-0.07-0.153,3842.2994-9923,8161.4800001,219-1,2192.22,213-2,211
'26/05/2947.73-0.05-0.14,56391,783-1,7743,3071.290008331,869-1,0368423,652-2,810
'26/05/2847.78002,31921497-4763,0811.22000555807-2525761,304-728
'26/05/2747.78-0.1-0.213,462361,091-1,0551,5570.6200001,368-1,368362,459-2,423
'26/05/2647.88-0.03-0.063,0980930-9302,6121.050005511,098-5475512,028-1,477
'26/05/2547.91-0.06-0.133,3861032-226120.250005162,264-1,7485262,296-1,770
'26/05/2247.97-0.08-0.172,383123-226340.260000.751,517-1,5161.751,540-1,538
'26/05/2148.05-0.08-0.172,7230255-2556560.270002651,651-1,3862651,906-1,641
'26/05/2048.13+0.06+0.122,59061699-6389110.38000547915-3686081,614-1,006
'26/05/1948.07+0.01+0.021,76815534+1211,5490.650000436-436155470-315
'26/05/1848.06+0.19+0.43,237831121+7101,4280.60005491,265-7161,3801,386-6.07
'26/05/1547.87-0.06-0.132,78725692-6677180.3000757946-1897821,638-856
'26/05/1447.93+0.02+0.042,4143555+3501,3850.58000280565-285635570+64.7
'26/05/1347.91+0.11+0.232,28841876+3421,0350.4400089.4744-655508820-313
'26/05/1247.8+0.14+0.292,95753724-6716930.2900001,052-1,052531,776-1,723
'26/05/1147.66-0.03-0.063,06496414-3181,3640.5800026236-210122650-528
'26/05/0847.69+0.05+0.12,056940+946820.290000.711,319-1,31894.71,319-1,224
'26/05/0747.64-0.19-0.43,97321898-8775880.250001711,763-1,5921922,661-2,469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0647.83-0.09-0.193,47543899-8561,4650.63000901,821-1,7311332,720-2,587
'26/05/0547.92-0.09-0.192,98623943+1962,3210.9900002,263-2,2632392,306-2,067
'26/05/0448.01-0.05-0.13,0184.11,018-1,0142,1250.91000202464-2622061,482-1,276
'26/04/3048.06+0.21+0.442,609385500-1153,1391.34000729578+1511,1141,078+35.8
'26/04/2947.85001,85117410+1643,2541.4100098560-462272570-298
'26/04/2847.85+0.21+0.442,7959520+9523,0901.34000648458+1901,600458+1,142
'26/04/2747.64-0.2-0.424,644111391-2802,1380.930002311,879-1,6483422,270-1,928
'26/04/2447.84+0.08+0.171,5964225-2212,4181.0500095696-60199921-822
'26/04/2347.76+0.07+0.152,424256410-1542,6391.15000470474-3.73726884-158
'26/04/2247.69+0.03+0.061,88017561-5442,7931.21000450353+96.1467914-448
'26/04/2147.66-0.03-0.063,1342987-9853,3371.450007271,595-8687292,582-1,853
'26/04/2047.69-0.1-0.214,194539150+3894,3221.88000765656+1091,304806+498
'26/04/1747.79+0.06+0.131,946385231+1543,9331.71000186485-299571716-145
'26/04/1647.73-0.02-0.044,573373449-763,7791.640001,676162+1,5142,049611+1,438
'26/04/1547.75-0.2-0.428,2443,69685+3,6113,8551.68000778173+6054,474258+4,216
'26/04/1447.95-0.22-0.465,711152,026-2,0112440.10004192,797-2,3784344,823-4,389
'26/04/1348.17+0.08+0.172,913115859-7442,2550.990001031,113-1,0102181,972-1,754
'26/04/1048.09-0.12-0.255,288331506-1759990.440004833,293-2,8108143,799-2,985
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0948.21-0.01-0.023,32311079+31.21740.07000372,848-2,8111472,927-2,780
'26/04/0848.22-0.17-0.355,12136362-3261430.06000753,704-3,6291114,066-3,955
'26/04/0748.39-0.1-0.213,89652731-6794690.210002342,948-2,7142863,679-3,393
'26/04/0248.49+0.14+0.291,68007-71,1480.530000.321,373-1,3730.321,380-1,380
'26/04/0148.35-0.22-0.454,439232596-3641,1550.530003383,177-2,8395703,773-3,203
'26/03/3148.57+0.23+0.483,156390191+1992,8291.320002902,145-1,8556802,336-1,656
'26/03/3048.34+0.09+0.192,80835927+3322,6301.240004571,422-9658161,449-633
'26/03/2748.25+0.01+0.022,728620-142,2981.10001692,099-1,9301752,119-1,944
'26/03/2648.24-0.01-0.023,65296448-3522,3121.16000642,901-2,8371603,349-3,189
'26/03/2548.25-0.29-0.65,786561,607-1,5512,6641.340009113,724-2,8139675,331-4,364
'26/03/2448.54-0.13-0.275,83157726-6694,2152.140001,0854,734-3,6491,1425,460-4,318
'26/03/2348.67+0.4+0.835,4121082,198-2,0902240.110004691,570-1,1025773,768-3,192
'26/03/2048.27+0.04+0.081,3170.1508-5081,6640.90003542-5393.11,050-1,046
'26/03/1948.23+0.19+0.42,2561,21422+1,1922,1721.170004561,053-5971,6701,075+595
'26/03/1848.04-0.11-0.232,5811843-8429800.530008461,147-3018471,990-1,143
'26/03/1748.15-0.25-0.522,91001,388-1,3881,8220.990008251,204-3798252,592-1,767
'26/03/1648.4+0.23+0.481,5736615+513,2101.750006401,013-3737061,028-322
'26/03/1348.17+0.19+0.41,880451109+3423,1591.73000930725+2051,381834+547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1247.98+0.13+0.27884911-22,8171.54000510537-27.4519548-29.4
'26/03/1147.85-0.1-0.211,9778689-6812,8191.530006211,101-4806291,790-1,161
'26/03/1047.95-0.07-0.152,66301,239-1,2393,5001.860008741,117-2438742,356-1,482
'26/03/0948.02+0.23+0.484,0031,699519+1,1804,7392.520001,243764+4782,9421,283+1,658
'26/03/0647.79+0.03+0.062,70110525+803,5591.890001,3862,107-7211,4912,132-641
'26/03/0547.76-0.06-0.131,8960502-5023,4791.86000834682+1528341,184-350
'26/03/0447.82+0.22+0.462,19040721+3863,9812.130001,001175+8261,408196+1,212
'26/03/0347.6+0.12+0.251,49830730+2773,5951.9200052877.2+451835107+728
'26/03/0247.48+0.34+0.722,9081,86731+1,8363,3181.790002141,721-1,5082,0811,752+328
'26/02/2647.14-0.08-0.171,89516636+1301,4820.790003581,249-8915241,285-761
'26/02/2547.22-0.18-0.382,68825334-3098520.450003301,625-1,2953551,959-1,604
'26/02/2447.4+0.04+0.089916917+521,1610.630000690-69069707-638
'26/02/2347.36002,06866919+6501,1090.600001,333-1,3336691,352-683
'26/02/1147.36-0.14-0.292,45399565-4664590.250001941,621-1,4272932,186-1,893
'26/02/1047.5-0.06-0.131,87357300-2439250.510004611,277-8165181,577-1,059
'26/02/0947.56-0.05-0.111,76978253-1751,1680.650003951,123-7284731,376-903
'26/02/0647.61-0.03-0.061,55751430-3791,3430.75000809324+485860754+106
'26/02/0547.64+0.11+0.231,50964914+6351,7220.96000149594-446798608+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0447.53+0.01+0.021,0741143-1421,0870.6000105526-421106669-563
'26/02/0347.52-0.1-0.212,79201,091-1,0911,2290.680001,6091,290+3191,6092,381-772
'26/02/0247.62+0.38+0.81,32240012+3882,3201.2900065.445.6+19.846557.6+408
'26/01/3047.24+0.17+0.364,0351,3320+1,3321,9321.080002,056982+1,0743,388982+2,406
'26/01/2947.07+0.04+0.091,63843618+4186000.33000212900-688648918-270
'26/01/2847.03-0.24-0.514,251159246-871820.10003983,340-2,9425573,586-3,029
'26/01/2747.27+0.05+0.111,4014423+212690.150005581,017-4596021,040-438
'26/01/2647.22-0.23-0.484,36341631-5902480.140007983,284-2,4868393,915-3,076
'26/01/2347.45-0.09-0.193,4720956-9568380.490001,3402,217-8771,3403,173-1,833
'26/01/2247.54002,21761723+5941,7941.05000281,793-1,7656451,816-1,171
'26/01/2147.54+0.01+0.022,34232835+2931,2000.70001,3661,707-3411,6941,742-47.9
'26/01/2047.53+0.2+0.421,39457013+5579070.53000272840-568842853-11.2
'26/01/1947.33-0.08-0.171,67514697+493500.20009766-757155863-708
'26/01/1647.41-0.06-0.132,59210871+373010.17000332,277-2,2441412,348-2,207
'26/01/1547.47-0.09-0.194,82301,665-1,6652640.150001,3712,816-1,4451,3714,481-3,110
'26/01/1447.56001,6191301-3001,9291.170001521,127-9751531,428-1,275
'26/01/1347.56+0.01+0.022,031359100+2592,2291.360002921,668-1,3766511,768-1,117
'26/01/1247.55-0.01-0.021,949379192+1871,9701.2100011,241-1,2403801,433-1,053
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0947.56+0.05+0.111,43725313+2401,7831.100055643-588308656-348
'26/01/0847.51+0.24+0.512,3811,00023+9771,5430.960001831,983-1,8001,1832,006-823
'26/01/0747.27-0.03-0.062,47111146-1355660.350003251,955-1,6303362,101-1,765
'26/01/0647.3+0.12+0.251,515239184+557010.4400025757-732264941-677
'26/01/0547.18-0.08-0.175,15685718-6336460.410003553,476-3,1214404,194-3,754
'26/01/0247.26+0.11+0.232,6623658-221,2790.8300002,222-2,222362,280-2,244
'25/12/3147.15+0.02+0.041,694240-383010.2000429964-5354311,004-573
'25/12/3047.13-0.04-0.081,3901638-6373390.22000268396-1282691,034-765
'25/12/2947.17001,8601145-1449760.6500051,322-1,31761,467-1,461
'25/12/2647.17+0.03+0.061,8650602-6021,1200.74000595755-1605951,357-762
'25/12/2447.14-0.12-0.252,39381,059-1,0511,7221.14000639759-1206471,818-1,171
'25/12/2347.26-0.11-0.231,8561322-3212,7731.8500001,370-1,37011,692-1,691
'25/12/2247.37+0.05+0.111,3853650+3653,0942.0700060934-874425934-509
'25/12/1947.32+0.01+0.02992660+662,7291.83000175472-297241472-231
'25/12/1847.31+0.01+0.023,0031,02716+1,0112,6631.790008172,695-1,8781,8442,711-867
'25/12/1747.3+0.12+0.251,3162830+2831,6521.12000395969-574678969-291
'25/12/1647.18+0.3+0.641,4125173-1681,3690.93000752384+368757557+200
'25/12/1546.88+0.13+0.282,2694910+4911,5371.050001,0081,597-5891,4991,597-98.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1246.75001,14110174-1641,0460.72000251701-450261875-614
'25/12/1146.75-0.03-0.063,012373309+641,2100.850001,2961,993-6971,6692,302-633
'25/12/1046.78+0.13+0.282,66901-11,1460.810001,4532,332-8791,4532,333-880
'25/12/0946.65+0.06+0.132,3007240+7241,1470.820005901,655-1,0661,3141,655-342
'25/12/0846.59-0.28-0.63,20262503-4414230.30006541,560-9067162,063-1,347
'25/12/0546.87003,34601,443-1,4438640.620001,7821,629+1531,7823,072-1,290
'25/12/0446.87-0.08-0.171,6022696-702,3071.670002731,003-7302991,099-800
'25/12/0346.95-0.08-0.172,8913815-8122,3771.720001,0871,641-5541,0902,456-1,366
'25/12/0247.03+0.02+0.041,3050249-2493,1892.32000275697-422275946-671
'25/12/0147.01+0.09+0.192,9141,64118+1,6233,4382.510002052,510-2,3051,8462,528-682
'25/11/2846.92+0.09+0.199081634+1591,8151.33000127797-670290801-511
'25/11/2746.83-0.04-0.091,830217342-1251,6561.21000521867-3467381,209-471
'25/11/2646.87-0.15-0.322,3730283-2831,7811.310004691,857-1,3884692,140-1,671
'25/11/2547.02+0.01+0.022,09830159-1295640.420001,0731,318-2451,1031,477-374
'25/11/2447.01+0.26+0.562,70225392-3676930.530001,0981,850-7521,1232,242-1,119
'25/11/2146.75+0.1+0.211,46551214+4981,0600.81000481377+103993391+601
'25/11/2046.65+0.03+0.067367278-2715620.4300034197-16341475-434
'25/11/1946.62+0.04+0.091,7590791-7918330.64000690331+3596901,122-432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1846.58+0.2+0.432,2055368+5281,6241.25000986726+2601,522734+788
'25/11/1746.38-0.08-0.172,155267216+511,0960.84000492159+333759375+384
'25/11/1446.46+0.05+0.111,8751638-221,0450.80001,1031,152-491,1191,190-71
'25/11/1346.41+0.03+0.061,2102197-1951,0670.77000106878-7721081,075-967
'25/11/1246.38+0.08+0.171,6912.110+2.111,2620.920001791,311-1,1321811,311-1,130
'25/11/1146.3+0.01+0.021,95320+22590.190003081,634-1,3263101,634-1,324
'25/11/1046.29+0.06+0.132,35257279-2222570.190003851,845-1,4604422,124-1,682