≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 法人買賣(日)

00664R 國泰臺灣加權反1

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.841.77+0.07+3.95%7.91%1.911.941.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
90,1341.68億3,50025.8張/筆1.871.85 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90,4171.56億2,05444張/筆1.73+0.07 (+4.12%)

連續漲跌: 連4漲  ( +0.21元 / +12.88%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00664R 國泰臺灣加權反1 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1982,079+119 無→2買1,7090.21%57,91657,934-180%
金額(元)410萬388萬+22.2萬-- 9,633萬 9,643萬 -9.66萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數44,96512,328+32,637連買7日--2,235,2502,108,085+127,16516.25%
金額(元)8,386萬2,299萬+6,087萬-- 42億 40億 +2.03億 -
總計張數47,16314,407+32,756連買7日--2,293,1672,166,019+127,14816.25%
金額(元)8,796萬2,687萬+6,109萬-- 43億 40.9億 +2.03億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		1.81
(3,591)		1.8
(3,997)		1.76
(5,453)		1.76
(5,657)		1.74
(6,074)		1.73
(6,622)		1.66
(5.72萬)		1.66
(5.79萬)		1.9
(6.5萬)		3.42
(17.2萬)		5.51
(59萬)		7.72
(101萬)		1.66
(5.79萬)
每股賣出均價
(累計賣張)		1.81
(3,340)		1.8
(3,746)		1.76
(5,202)		1.76
(5,203)		1.74
(5,819)		1.72
(6,747)		1.66
(5.71萬)		1.66
(5.79萬)		1.94
(6.62萬)		3.22
(14.3萬)		5.06
(34.8萬)		8.05
(68.5萬)		1.66
(5.79萬)
買賣超張數
(佔發行量)		+251
(0.03%)		+251
(0.03%)		+251
(0.03%)		+454
(0.06%)		+255
(0.03%)		-125
(0.02%)		+19.2
(0%)		-13.8
(0%)		-1,124
(0.14%)		+2.91萬
(3.72%)		+24.2萬
(30.9%)		+32.3萬
(41.3%)		-17.8
(0%)
買賣超金額
(佔成交額)		+45.1萬
(0.14%)		+45.1萬
(0.11%)		+45.8萬
(0.08%)		+77.9萬
(0.11%)		+46.8萬
(0.05%)		-15.7萬
(0.01%)		+12.7萬
(0%)		-8.53萬
(0%)		-480萬
(0.02%)		+1.28億
(0.34%)		+14.9億
(2.31%)		+22.7億
(1.84%)		-9.66萬
(0%)
目前股價
1.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.31
(9,002)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.56
(9,002)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+677萬
(0.01%)		0
(0%)
目前股價
1.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		1.78
(11.5萬)		1.76
(15.9萬)		1.74
(19.7萬)		1.71
(25.6萬)		1.67
(34.4萬)		1.64
(55.1萬)		1.69
(144萬)		1.96
(244萬)		2.58
(387萬)		2.91
(483萬)		3.73
(641萬)		5.72
(844萬)		1.88
(224萬)
每股賣出均價
(累計賣張)		1.78
(3.03萬)		1.76
(4.39萬)		1.73
(5.85萬)		1.7
(7.63萬)		1.66
(9.86萬)		1.62
(43.4萬)		1.67
(126萬)		1.96
(228萬)		2.66
(396萬)		3.02
(512萬)		3.87
(697萬)		5.83
(926萬)		1.9
(211萬)
買賣超張數
(佔發行量)		+8.44萬
(10.8%)		+11.5萬
(14.7%)		+13.9萬
(17.8%)		+17.9萬
(22.9%)		+24.5萬
(31.3%)		+11.7萬
(14.9%)		+18.8萬
(24%)		+15.9萬
(20.4%)		-8.82萬
(11.3%)		-28.6萬
(36.5%)		-56.7萬
(72.4%)		-81.6萬
(104%)		+12.7萬
(16.2%)
買賣超金額
(佔成交額)		+1.5億
(46.3%)		+2.03億
(47.5%)		+2.42億
(44.9%)		+3.07億
(43.2%)		+4.09億
(43.1%)		+2.01億
(8.7%)		+3.35億
(5.57%)		+2.96億
(2.44%)		-5.17億
(1.89%)		-13.7億
(3.65%)		-30.8億
(4.79%)		-57億
(4.62%)		+2.03億
(1.92%)
目前股價
1.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		1.78
(11.8萬)		1.76
(16.3萬)		1.74
(20.3萬)		1.71
(26.1萬)		1.67
(35萬)		1.64
(55.8萬)		1.69
(150萬)		1.95
(250萬)		2.57
(393萬)		2.93
(500萬)		3.88
(700萬)		5.94
(946萬)		1.87
(229萬)
每股賣出均價
(累計賣張)		1.79
(3.36萬)		1.76
(4.77萬)		1.74
(6.37萬)		1.71
(8.15萬)		1.67
(10.4萬)		1.62
(44.1萬)		1.67
(131萬)		1.96
(234萬)		2.64
(402萬)		3.02
(526萬)		3.93
(732萬)		5.99
(995萬)		1.89
(217萬)
買賣超張數
(佔發行量)		+8.46萬
(10.8%)		+11.6萬
(14.8%)		+13.9萬
(17.8%)		+18萬
(23%)		+24.6萬
(31.4%)		+11.7萬
(14.9%)		+18.8萬
(24%)		+15.9萬
(20.4%)		-8.94萬
(11.4%)		-25.7萬
(32.8%)		-32.5萬
(41.5%)		-49.3萬
(63%)		+12.7萬
(16.2%)
買賣超金額
(佔成交額)		+1.51億
(46.5%)		+2.03億
(47.6%)		+2.43億
(45%)		+3.08億
(43.3%)		+4.1億
(43.2%)		+2.01億
(8.69%)		+3.35億
(5.57%)		+2.96億
(2.44%)		-5.22億
(1.91%)		-12.4億
(3.31%)		-16億
(2.48%)		-34.2億
(2.77%)		+2.03億
(1.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/061.84+0.07+3.9590,1342,1982,079+1191,7090.2100044,96512,328+32,63747,16314,407+32,756
'26/11/051.77+0.07+4.1290,4171,3931,261+1321,5900.200069,66717,949+51,71871,06019,210+51,850
'26/11/041.7+0.02+1.1960,47040640601,4580.1700044,54913,635+30,91444,95514,041+30,914
'26/11/031.68+0.05+3.0745,8841,2531,052+2011,4580.1700031,03310,124+20,90932,28611,176+21,110
'26/11/021.630021,698203404-2011,2570.140007,2194,452+2,7677,4224,856+2,566
'26/10/301.63+0.05+3.1633,4770001,4580.1700013,3216,074+7,24713,3216,074+7,247
'26/10/291.58+0.01+0.647,2520001,4580.170002,454726+1,7282,454726+1,728
'26/10/281.57-0.03-1.8813,7210001,4580.160003,7116,626-2,9153,7116,626-2,915
'26/10/271.6+0.01+0.6341,772991+981,4580.1600033,3381,671+31,66733,4371,672+31,765
'26/10/221.59+0.01+0.6310,8541050+1051,3600.150005,3172,664+2,6535,4222,664+2,758
'26/10/211.58-0.01-0.6311,6030199-1991,2550.140005,718242+5,4765,718441+5,277
'26/10/201.59+0.02+1.2716,679127134-71,4540.1600011,480472+11,00811,607606+11,001
'26/10/191.57+0.01+0.6425,067811-31,4610.1600013,5313,881+9,65013,5393,892+9,647
'26/10/161.560011,7300001,4640.160005,7401,304+4,4365,7401,304+4,436
'26/10/151.56+0.04+2.6337,901100+101,4640.1600027,3674,203+23,16427,3774,203+23,174
'26/10/141.520010,60927227201,4540.160001,8874,650-2,7632,1594,922-2,763
'26/10/131.52+0.03+2.0119,8740004020.0400011,3793,741+7,63811,3793,741+7,638
'26/10/121.490013,6610004020.040008,4312,754+5,6778,4312,754+5,677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/081.49+0.01+0.687,1720004020.040002,7121,061+1,6512,7121,061+1,651
'26/10/071.48+0.01+0.686,0880004020.040002,2361,579+6572,2361,579+657
'26/10/061.47-0.01-0.6810,8820004020.040003,478360+3,1183,478360+3,118
'26/10/051.48-0.03-1.9933,5583121+104020.040009,75411,869-2,1159,78511,890-2,105
'26/10/021.51-0.02-1.3115,5630003920.040003,0385,478-2,4403,0385,478-2,440
'26/10/011.53006,7130003920.040001,4081,076+3321,4081,076+332
'26/09/301.53-0.01-0.6515,3550003920.040006,8672,334+4,5336,8672,334+4,533
'26/09/291.54+0.01+0.659,7894403920.040005,563661+4,9025,567665+4,902
'26/09/241.53-0.01-0.6513,0791103920.040002,2236,813-4,5902,2246,814-4,590
'26/09/231.54-0.01-0.6515,4102203920.040008838,204-7,3218858,206-7,321
'26/09/221.55+0.01+0.6519,6131103920.040005,2522,657+2,5955,2532,658+2,595
'26/09/211.54-0.02-1.2818,0191103920.040004,2536,707-2,4544,2546,708-2,454
'26/09/181.56-0.03-1.8925,9032203920.040008,6784,888+3,7908,6804,890+3,790
'26/09/171.59-0.02-1.2425,790121203920.0400010,1974,988+5,20910,2095,000+5,209
'26/09/161.61-0.01-0.6212,02012-13920.040004,0851,079+3,0064,0861,081+3,005
'26/09/151.620013,6027703930.040001,8656,325-4,4601,8726,332-4,460
'26/09/141.62+0.02+1.2522,6611103930.0400012,9314,301+8,63012,9324,302+8,630
'26/09/111.6+0.02+1.2722,34710+13930.040009,2031,215+7,9889,2041,215+7,989
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/101.580010,610530+533920.040002,3613,513-1,1522,4143,513-1,099
'26/09/091.580015,4662477-533390.030002,0967,388-5,2922,1207,465-5,345
'26/09/081.58+0.01+0.6417,7261101920.020001,9596,155-4,1961,9606,156-4,196
'26/09/071.57-0.02-1.2622,575190+191920.0200040211,096-10,69442111,096-10,675
'26/09/041.59-0.02-1.2410,522101110-91730.010002,9454,740-1,7953,0464,850-1,804
'26/09/031.61+0.01+0.6221,9100001820.0200012,0893,685+8,40412,0893,685+8,404
'26/09/021.6+0.03+1.9116,2110001820.020005,9592,445+3,5145,9592,445+3,514
'26/09/011.57-0.04-2.4835,656282801820.020004,52715,222-10,6954,55515,250-10,695
'26/08/311.61+0.01+0.6213,6690001820.020002,6191,319+1,3002,6191,319+1,300
'26/08/281.6-0.02-1.2320,3210001820.020003,35513,382-10,0273,35513,382-10,027
'26/08/271.62+0.01+0.6221,7390001820.020005,7459,609-3,8645,7459,609-3,864
'26/08/261.61-0.04-2.4231,1101101820.020005,01616,947-11,9315,01716,948-11,931
'26/08/251.65-0.01-0.618,64505-51820.020007,5916,836+7557,5916,841+750
'26/08/241.66+0.01+0.6120,8980001870.020003,80711,874-8,0683,80711,874-8,068
'26/08/211.650039,7480001870.020005,79626,879-21,0835,79626,879-21,083
'26/08/201.65-0.01-0.614,5000001870.020004,1045,168-1,0644,1045,168-1,064
'26/08/191.66+0.02+1.2252,47213313301870.0200022,8498,080+14,76922,9828,213+14,769
'26/08/181.64+0.02+1.2340,363101001870.020003,50326,035-22,5323,51326,045-22,532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/171.620028,027101001870.020003,73114,542-10,8113,74114,552-10,811
'26/08/141.62+0.01+0.6230,7511103130.040004,82220,385-15,5634,82320,386-15,563
'26/08/131.61-0.02-1.2321,600243-413130.040003,93411,316-7,3823,93611,359-7,423
'26/08/121.63-0.01-0.6117,5360156-1563540.040001,2548,446-7,1921,2548,602-7,348
'26/08/111.640020,53221219-1985100.060002,98413,468-10,4843,00513,687-10,682
'26/08/101.64-0.04-2.3825,843808007080.090001,93516,572-14,6372,01516,652-14,637
'26/08/071.68+0.01+0.615,86310142-1327080.090002,6609,232-6,5722,6709,374-6,704
'26/08/061.67-0.01-0.623,09381291-2108400.110005,78111,047-5,2665,86211,338-5,476
'26/08/051.68-0.03-1.7531,56485382-2971,0500.140006,89616,237-9,3416,98116,619-9,638
'26/08/041.710025,738108356-2481,3470.180007,89012,863-4,9747,99813,219-5,222
'26/08/031.71+0.03+1.7929,77268367-2991,5950.2200012,45110,329+2,12212,51910,696+1,823
'26/07/311.68-0.17-9.1964,3432,574983+1,5911,8940.260007,22430,561-23,3379,79831,544-21,746
'26/07/301.85-0.02-1.0770,9721,2401,130+1103030.0400026,77124,898+1,87328,01126,028+1,983
'26/07/291.87+0.08+4.47107,134320430-110930.0100064,19122,908+41,28264,51123,338+41,172
'26/07/281.79+0.09+5.2947,99029429402030.0200025,0456,642+18,40325,3396,936+18,403
'26/07/271.7-0.01-0.5818,97037637601770.020009,4593,246+6,2139,8353,622+6,213
'26/07/241.71+0.04+2.427,15930930901770.0200013,7597,092+6,66714,0687,401+6,667
'26/07/231.67-0.02-1.1825,73713613601770.0200011,3207,948+3,37211,4568,084+3,372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221.690033,96545545501770.020004,91319,719-14,8065,36820,174-14,806
'26/07/211.69-0.06-3.4340,73721821801770.0200010,59815,781-5,18310,81615,999-5,183
'26/07/201.75+0.01+0.5745,3151,7541,75401770.0200017,04521,205-4,15918,79922,959-4,159
'26/07/171.74+0.1+6.161,06457557501770.0200035,1848,175+27,00935,7598,750+27,009
'26/07/161.640019,09993105-121770.020008,6508,227+4238,7438,332+411
'26/07/151.64-0.03-1.814,8579078+121890.020004,9055,227-3224,9955,305-310
'26/07/141.67+0.02+1.2146,0708787077000027,0158,274+18,74127,1028,361+18,741
'26/07/131.650019,629212107700008,2878,512-2258,3088,533-225
'26/07/091.650044,0276565077000030,0679,611+20,45630,1329,676+20,456
'26/07/081.650024,152146146077000011,7998,962+2,83711,9459,108+2,837
'26/07/071.65+0.04+2.4823,084535307700006,70511,451-4,7466,75811,504-4,746
'26/07/061.61+0.01+0.6221,015267733-4667700008,41611,047-2,6318,68311,780-3,097
'26/07/031.60017,5562,3272,332-55430.060008,3695,097+3,27210,6967,429+3,267
'26/07/021.6+0.01+0.6333,2945,4245,736-3125480.0600015,35015,553-20320,77421,289-515
'26/07/011.59-0.01-0.6238,3265,0065,371-3658600.100019,89218,849+1,04324,89824,220+678
'26/06/301.6-0.06-3.6136,0423,9803,014+9667250.0900012,11613,978-1,86216,09616,992-896
'26/06/291.66-0.03-1.7835,3523,3333,673-34000014,91712,924+1,99318,25016,597+1,653
'26/06/261.69+0.06+3.6837,4723,9983,487+511990.0100013,3739,612+3,76117,37113,099+4,272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251.63+0.01+0.6221,4762,1262,12600007,0969,148-2,0529,22211,274-2,052
'26/06/241.62+0.01+0.6255,9392,8162,806+100009,10931,598-22,48911,92534,404-22,479
'26/06/231.61+0.05+3.2135,9181,5101,510000019,50713,939+5,56821,01715,449+5,568
'26/06/221.56-0.06-3.749,5792,6102,610000018,57918,340+23921,18920,950+239
'26/06/181.62-0.02-1.2226,8501,5721,57200006,34115,458-9,1177,91317,030-9,117
'26/06/171.64-0.01-0.6118,6421,1791,17900006,6087,636-1,0287,7878,815-1,028
'26/06/161.650018,2601,6941,69400007,8269,947-2,1219,52011,641-2,121
'26/06/151.65-0.05-2.9432,4331,8651,865000014,02510,393+3,63215,89012,258+3,632
'26/06/121.7-0.04-2.331,09900000019,0166,899+12,11719,0166,899+12,117
'26/06/111.74-0.01-0.5774,5892020000040,17916,438+23,74240,19916,458+23,742
'26/06/101.75+0.06+3.5546,5925231,168-64500015,63521,843-6,20816,15823,011-6,853
'26/06/091.69-0.05-2.8752,1971,135490+6452030.0200014,61629,352-14,73615,75129,842-14,091
'26/06/081.74+0.07+4.1961,1040260-26000020,34411,601+8,74420,34411,861+8,484
'26/06/051.67+0.04+2.4535,77300000018,68710,791+7,89618,68710,791+7,896
'26/06/041.63+0.01+0.6216,8010000005,5408,930-3,3905,5408,930-3,390
'26/06/031.62-0.02-1.2213,6910000002,9565,706-2,7502,9565,706-2,750
'26/06/021.64-0.01-0.6124,2710000009,35312,707-3,3549,35312,707-3,354
'26/06/011.65-0.02-1.235,68600000013,97915,697-1,71813,97915,697-1,718
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/291.67-0.07-4.0232,9570000006,32517,444-11,1196,32517,444-11,119
'26/05/281.74+0.04+2.3545,47900000022,95524,090-1,13422,95524,090-1,134
'26/05/271.7-0.03-1.7344,87600000019,22424,405-5,18119,22424,405-5,181
'26/05/261.730021,00100000011,75111,759-8.411,75111,759-8.4
'26/05/251.73-0.06-3.3552,14100000025,77714,967+10,81025,77714,967+10,810
'26/05/221.79-0.05-2.7228,3380000005,12015,739-10,6195,12015,739-10,619
'26/05/211.84-0.05-2.6522,6480000008,0007,866+1348,0007,866+134
'26/05/201.89+0.01+0.5333,19000000020,41711,015+9,40220,41711,015+9,402
'26/05/191.88+0.02+1.0816,6550000006,1197,269-1,1506,1197,269-1,150
'26/05/181.86+0.01+0.5436,36000000021,10313,879+7,22421,10313,879+7,224
'26/05/151.85+0.03+1.6530,87300000013,70120,491-6,79013,70120,491-6,790
'26/05/141.82-0.01-0.5515,2560000006,4353,478+2,9576,4353,478+2,957
'26/05/131.83+0.01+0.5515,2562200006,7836,161+6226,7856,163+622
'26/05/121.82+0.02+1.1117,9300000007,8745,709+2,1657,8745,709+2,165
'26/05/111.8-0.01-0.5515,94400000010,9406,311+4,62910,9406,311+4,629
'26/05/081.81+0.02+1.1222,90600000010,08512,314-2,22910,08512,314-2,229
'26/05/071.79-0.04-2.1930,12900000011,0474,431+6,61611,0474,431+6,616
'26/05/061.83-0.02-1.0829,89300000017,2138,167+9,04617,2138,167+9,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/051.850017,3430000009,1638,939+2249,1638,939+224
'26/05/041.85-0.09-4.6432,3160000007,27617,530-10,2547,27617,530-10,254
'26/04/301.94+0.01+0.5224,45900000010,51214,593-4,08110,51214,593-4,081
'26/04/291.93+0.02+1.0519,0000000009,1838,801+3829,1838,801+382
'26/04/281.91+0.02+1.0620,00800000012,4109,640+2,77012,4109,640+2,770
'26/04/271.89-0.06-3.0852,7232600+26000024,63930,027-5,38824,89930,027-5,128
'26/04/241.95-0.07-3.4756,32814114-10000015,64527,567-11,92215,65927,681-12,022
'26/04/232.02+0.03+1.5149,9681000+10000014,30122,638-8,33714,40122,638-8,237
'26/04/221.99-0.01-0.59,7770000002,9864,112-1,1262,9864,112-1,126
'26/04/212-0.04-1.9626,70900000013,98812,902+1,08613,98812,902+1,086
'26/04/202.04-0.02-0.9722,66900000012,5768,913+3,66312,5768,913+3,663
'26/04/172.06+0.02+0.9815,3170000004,0977,911-3,8144,0977,911-3,814
'26/04/162.04-0.01-0.4929,21300000021,1258,200+12,92521,1258,200+12,925
'26/04/152.05-0.03-1.4437,25800000022,50210,996+11,50622,50210,996+11,506
'26/04/142.08-0.06-2.838,74100000016,02110,655+5,36616,02110,655+5,366
'26/04/132.14-0.01-0.4714,7140000004,7566,306-1,5504,7566,306-1,550
'26/04/102.15-0.04-1.8334,00650+50008,92611,626-2,7008,93111,626-2,695
'26/04/092.19+0.02+0.9214,2560000002,8979,045-6,1482,8979,045-6,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/082.17-0.14-6.0663,97800000015,80022,655-6,85415,80022,655-6,854
'26/04/072.31-0.04-1.724,2770000005,82815,354-9,5265,82815,354-9,526
'26/04/022.35+0.06+2.6226,23200000011,48410,097+1,38711,48410,097+1,387
'26/04/012.29-0.11-4.5843,6092739-120006,58825,579-18,9916,61525,618-19,003
'26/03/312.4+0.05+2.1348,89700000027,44416,857+10,58727,44416,857+10,587
'26/03/302.35+0.05+2.1727,20100000010,28210,526-24410,28210,526-244
'26/03/272.3+0.01+0.4427,95000000018,1195,031+13,08818,1195,031+13,088
'26/03/262.29+0.01+0.4419,2820000004,10712,467-8,3594,10712,467-8,359
'26/03/252.28-0.07-2.9827,080030-300008,84513,033-4,1888,84513,063-4,218
'26/03/242.350023,16800000011,2978,246+3,05111,2978,246+3,051
'26/03/232.35+0.07+3.0728,10500000012,4998,114+4,38512,4998,114+4,385
'26/03/202.28+0.01+0.4412,9890000006,1104,465+1,6456,1104,465+1,645
'26/03/192.27+0.04+1.7917,6990000007,8164,589+3,2277,8164,589+3,227
'26/03/182.23-0.04-1.7616,363015-150004,3017,787-3,4864,3017,802-3,501
'26/03/172.27-0.03-1.316,1810000005,56810,333-4,7655,56810,333-4,765
'26/03/162.30020,9980000007,77610,281-2,5057,77610,281-2,505
'26/03/132.3+0.01+0.4420,07100000011,3699,593+1,77611,3699,593+1,776
'26/03/122.29+0.04+1.7822,72811000012,0489,323+2,72412,0499,324+2,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/112.25-0.09-3.8541,0150000008,01227,213-19,2018,01227,213-19,201
'26/03/102.34-0.06-2.543,1252929000017,10920,153-3,04417,13820,182-3,044
'26/03/092.4+0.12+5.2662,325240305-6500042,14514,512+27,63342,38514,817+27,568
'26/03/062.280015,2880000005,9526,153-2005,9526,153-200
'26/03/052.28-0.07-2.9840,7150000008,65524,606-15,9518,65524,606-15,951
'26/03/042.35+0.11+4.9162,217150+1500032,57719,253+13,32432,59219,253+13,339
'26/03/032.24+0.03+1.3638,6153053-2300023,46911,412+12,05723,49911,465+12,034
'26/03/022.21+0.04+1.8425,368200+200008,11013,861-5,7528,13013,861-5,732
'26/02/262.17-0.01-0.4613,8220000002,8828,704-5,8222,8828,704-5,822
'26/02/252.18-0.05-2.2430,8450000008,21014,968-6,7588,21014,968-6,758
'26/02/242.23-0.06-2.6228,93720+20003,29419,438-16,1443,29619,438-16,142
'26/02/232.29+0.01+0.4420,1680000006,9388,129-1,1916,9388,129-1,191
'26/02/112.28-0.04-1.7225,3400000009,38411,490-2,1069,38411,490-2,106
'26/02/102.32-0.04-1.6919,39030+30006,89812,445-5,5476,90112,445-5,544
'26/02/092.36-0.07-2.8819,1060000004,7636,623-1,8604,7636,623-1,860
'26/02/062.43+0.01+0.4123,2860000008,14610,740-2,5948,14610,740-2,594
'26/02/052.42+0.04+1.6818,27100000010,4765,404+5,07210,4765,404+5,072
'26/02/042.38-0.01-0.4220,2290000006,71310,531-3,8186,71310,531-3,818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/032.39-0.05-2.0520,0760000006,5616,039+5226,5616,039+522
'26/02/022.44+0.05+2.0934,73500000017,85711,076+6,78117,85711,076+6,781
'26/01/302.39+0.02+0.8431,63600000017,2397,017+10,22217,2397,017+10,222
'26/01/292.37+0.03+1.2816,1140000006,9048,416-1,5126,9048,416-1,512
'26/01/282.34-0.04-1.6820,8610000008,1676,238+1,9298,1676,238+1,929
'26/01/272.38-0.02-0.8314,88410+10004,8076,532-1,7254,8086,532-1,724
'26/01/262.4-0.01-0.417,30420+20001,2261,803-5771,2281,803-575
'26/01/232.41-0.01-0.4114,2850000005,8993,746+2,1535,8993,746+2,153
'26/01/222.42-0.04-1.6324,0070000007,8597,291+5687,8597,291+568
'26/01/212.46+0.02+0.8220,0480200-2000005,5029,275-3,7735,5029,475-3,973
'26/01/202.44+0.01+0.4110,0490000003,9136,820-2,9073,9136,820-2,907
'26/01/192.43-0.02-0.8214,5980000003,6975,814-2,1173,6975,814-2,117
'26/01/162.45-0.04-1.6126,6500000006,95510,731-3,7766,95510,731-3,776
'26/01/152.490010,1440000003,0283,642-6143,0283,642-614
'26/01/142.49-0.01-0.415,2130000008659,542-8,6778659,542-8,677
'26/01/132.5-0.01-0.410,6760000003,1453,034+1113,1453,034+111
'26/01/122.51-0.02-0.798,3650000003,2282,591+6373,2282,591+637
'26/01/092.530014,8170000004,9277,051-2,1244,9277,051-2,124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/082.530014,2990000005,8446,536-6925,8446,536-692
'26/01/072.53+0.01+0.48,5400000002,3072,601-2942,3072,601-294
'26/01/062.52-0.02-0.7915,3010000004,4584,430+27.84,4584,430+27.8
'26/01/052.54-0.07-2.6833,1740000007,80314,857-7,0547,80314,857-7,054
'26/01/022.61-0.05-1.8818,3950000006,6111,316+5,2956,6111,316+5,295
'25/12/312.66-0.01-0.379,3760000002,2355,581-3,3462,2355,581-3,346
'25/12/302.67007,7510000001,2693,632-2,3631,2693,632-2,363
'25/12/292.67-0.01-0.3718,2210000008,9406,979+1,9618,9406,979+1,961
'25/12/262.68-0.04-1.4711,7400000001,4284,217-2,7891,4284,217-2,789
'25/12/242.72+0.01+0.375,3340000001,7011,362+3391,7011,362+339
'25/12/232.71-0.01-0.375,6600000001,4062,665-1,2591,4062,665-1,259
'25/12/222.72-0.04-1.4514,0830000003,8741,659+2,2153,8741,659+2,215
'25/12/192.76-0.04-1.437,5930000001,4932,517-1,0241,4932,517-1,024
'25/12/182.8008,7830000001,6324,786-3,1541,6324,786-3,154
'25/12/172.8+0.02+0.7215,1790000007,8552,743+5,1127,8552,743+5,112
'25/12/162.78+0.02+0.7221,05700000012,357961+11,39612,357961+11,396
'25/12/152.76+0.03+1.17,9810000001,2822,457-1,1741,2822,457-1,174
'25/12/122.73-0.02-0.737,4920000002,2952,803-5082,2952,803-508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/112.75+0.04+1.4813,5450000005,1416,278-1,1375,1416,278-1,137
'25/12/102.71-0.03-1.099,5970000002,1482,569-4212,1482,569-421
'25/12/092.74+0.02+0.746,1580000001,1953,068-1,8731,1953,068-1,873
'25/12/082.72-0.03-1.0916,2560000006,6274,775+1,8526,6274,775+1,852
'25/12/052.75-0.02-0.7211,2040000002,0835,912-3,8292,0835,912-3,829
'25/12/042.77-0.01-0.367,0310000003,6041,469+2,1353,6041,469+2,135
'25/12/032.78-0.02-0.7112,8480000008,8211,181+7,6408,8211,181+7,640
'25/12/022.8-0.01-0.369,3090000002,8423,699-8572,8423,699-857
'25/12/012.81+0.03+1.0811,2700000005,6242,645+2,9795,6242,645+2,979
'25/11/282.78-0.02-0.7124,09600000010,7473,844+6,90310,7473,844+6,903
'25/11/272.8-0.02-0.7118,13820+20003,4349,885-6,4513,4369,885-6,449
'25/11/262.82-0.05-1.7426,1310000002,92014,716-11,7962,92014,716-11,796
'25/11/252.87-0.03-1.0318,64820+20004,96410,360-5,3964,96610,360-5,394
'25/11/242.9-0.01-0.3415,7830000005,2445,059+1855,2445,059+185
'25/11/212.91+0.1+3.5642,25500000023,2048,929+14,27523,2048,929+14,275
'25/11/202.81-0.08-2.7731,5270000007,90910,919-3,0107,90910,919-3,010
'25/11/192.89+0.01+0.3523,43800000013,9494,537+9,41213,9494,537+9,412
'25/11/182.88+0.06+2.1329,49500000013,3505,613+7,73713,3505,613+7,737
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/172.82-0.01-0.358,1050000001934,586-4,3931934,586-4,393
'25/11/142.83+0.06+2.1719,9500000006,5534,786+1,7676,5534,786+1,767
'25/11/132.77+0.01+0.3610,7650000006,3522,881+3,4716,3522,881+3,471
'25/11/122.76-0.03-1.087,6820000007434,380-3,6377434,380-3,637
'25/11/112.79+0.03+1.0914,03600000010,4101,024+9,38610,4101,024+9,386
'25/11/102.76-0.04-1.4314,6970000007,0851,614+5,4717,0851,614+5,471