≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 法人買賣(日)

00631L 元大台灣50正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531.48-0.63-2%7.59%31.893229.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
534,354163.8億185,0212.89張/筆30.6530.81 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
448,757144.7億200,3212.24張/筆32.25-2.35 (-6.95%)

連續漲跌: 連5跌  ( -6.03元 / -16.35%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 一見股價跌「狂買390張0050正2」　她2小時砸1426萬：太衝動 (ETtoday新聞雲 11/02 16:39)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股2026漲贏全球！一文看ETF前10強　4檔正2翻倍飆 (ETtoday新聞雲 10/22 10:46)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00631L 元大台灣50正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/04 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26,67828,788-2,111 買→3賣17,1990.2%3,904,0204,009,040-105,0201.22%
金額(元)8.18億8.82億-6,469萬-- 1,432億 1,471億 -38.9億 -
投信張數5000+500 連11無→買---60,68315,604-4,1300.05%
金額(元)1,533萬0+1,533萬-- -18.9億 6.12億 +1.51億 -
自營商張數45,483344,155-298,672連賣13日--6,134,18411,767,696-5,559,90864.81%
金額(元)13.9億105億-91.6億-- 2,473億 4,517億 -2,016億 -
總計張數72,661372,943-300,282連賣13日--9,977,52215,792,340-5,669,05866.08%
金額(元)22.3億114億-92億-- 3,886億 5,994億 -2,054億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.85元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
外
資		每股買進均價
(累計買張)		31.42
(5.12萬)		31.92
(6.56萬)		32.51
(8.71萬)		33.9
(13.9萬)		35.95
(23.3萬)		36.37
(102萬)		35.28
(350萬)		37.4
(391萬)		48.32
(418萬)		52.4
(430萬)		55.24
(454萬)		56.26
(487萬)		36.68
(390萬)
每股賣出均價
(累計賣張)		31.54
(6.47萬)		32.24
(9.55萬)		32.71
(11.9萬)		33.89
(17.9萬)		36.24
(33.5萬)		36.26
(109萬)		35.3
(347萬)		37.34
(402萬)		44.01
(417萬)		47.29
(426萬)		49.91
(446萬)		50.7
(469萬)		36.69
(401萬)
買賣超張數
(佔發行量)		-1.35萬
(0.16%)		-2.99萬
(0.35%)		-3.17萬
(0.37%)		-3.98萬
(0.46%)		-10.3萬
(1.2%)		-6.96萬
(0.81%)		+2.1萬
(0.24%)		-10.5萬
(1.22%)		+8,734
(0.1%)		+3.95萬
(0.46%)		+8.16萬
(0.95%)		+18.3萬
(2.13%)		-10.5萬
(1.22%)
買賣超金額
(佔成交額)		-4.32億
(1.4%)		-9.86億
(2.61%)		-10.6億
(1.83%)		-13.5億
(1.5%)		-37.9億
(2.23%)		-24.2億
(0.58%)		+6.71億
(0.06%)		-37億
(0.26%)		+184億
(1.03%)		+239億
(1.19%)		+283億
(1.26%)		+363億
(1.46%)		-38.9億
(0.28%)
目前股價
30.85元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
投
信		每股買進均價
(累計買張)		30.65
(500)		30.65
(500)		30.65
(500)		30.65
(500)		31.8
(600)		39.08
(1.01萬)		-
(-6.19萬)		-
(-6.07萬)		-
(-6.04萬)		-
(-5.93萬)		-
(-5.82萬)		-
(-4.74萬)		-
(-6.07萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		39.38
(5,000)		39.38
(5,000)		38.7
(5,770)		39.22
(1.56萬)		47.46
(1.63萬)		55.71
(1.7萬)		58.2
(1.81萬)		49.58
(2.88萬)		39.22
(1.56萬)
買賣超張數
(佔發行量)		+500
(0.01%)		+500
(0.01%)		+500
(0.01%)		+500
(0.01%)		-4,400
(0.05%)		+5,103
(0.06%)		+4,463
(0.05%)		-4,130
(0.05%)		-4,523
(0.05%)		-4,167
(0.05%)		-4,110
(0.05%)		-4,110
(0.05%)		-4,130
(0.05%)
買賣超金額
(佔成交額)		+1,533萬
(0.05%)		+1,533萬
(0.04%)		+1,533萬
(0.03%)		+1,533萬
(0.02%)		-1.78億
(0.1%)		+1.98億
(0.05%)		+1.76億
(0.02%)		+1.51億
(0.01%)		+4,998萬
(0%)		+1.46億
(0.01%)		+1.52億
(0.01%)		+1.48億
(0.01%)		+1.51億
(0.01%)
目前股價
30.85元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
自
營
商		每股買進均價
(累計買張)		31.07
(6.14萬)		31.67
(7.95萬)		32.63
(11.7萬)		34.26
(20.7萬)		36.69
(37.4萬)		36.85
(248萬)		35.83
(497萬)		42.58
(618萬)		54.7
(661萬)		60.68
(689萬)		64.56
(749萬)		62.73
(891萬)		40.32
(613萬)
每股賣出均價
(累計賣張)		31.34
(60.7萬)		31.65
(69.8萬)		32.62
(104萬)		33.57
(143萬)		35.63
(257萬)		35.74
(369萬)		35.03
(980萬)		39.75
(1,182萬)		46.9
(1,233萬)		51.53
(1,269萬)		54.65
(1,342萬)		54.68
(1,495萬)		38.38
(1,177萬)
買賣超張數
(佔發行量)		-54.5萬
(6.36%)		-61.8萬
(7.21%)		-92.8萬
(10.8%)		-122萬
(14.2%)		-220萬
(25.6%)		-121萬
(14.1%)		-475萬
(55.4%)		-557萬
(64.9%)		-564萬
(65.8%)		-573萬
(66.8%)		-586萬
(68.3%)		-596萬
(69.5%)		-556萬
(64.8%)
買賣超金額
(佔成交額)		-171億
(55.5%)		-196億
(51.8%)		-303億
(52.3%)		-409億
(45.6%)		-779億
(45.8%)		-406億
(9.73%)		-1,623億
(15.1%)		-2,041億
(14.3%)		-2,139億
(12%)		-2,333億
(11.6%)		-2,471億
(11%)		-2,554億
(10.2%)		-2,016億
(14.7%)
目前股價
30.85元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
總
計		每股買進均價
(累計買張)		31.22
(11.3萬)		31.78
(14.6萬)		32.57
(20.4萬)		34.11
(34.7萬)		36.4
(60.7萬)		36.72
(350萬)		35.6
(841萬)		40.63
(1,003萬)		52.35
(1,073萬)		57.67
(1,113萬)		61.22
(1,197萬)		60.57
(1,374萬)		38.95
(998萬)
每股賣出均價
(累計賣張)		31.36
(67.2萬)		31.72
(79.4萬)		32.63
(116萬)		33.61
(161萬)		35.71
(291萬)		35.86
(478萬)		35.1
(1,328萬)		39.14
(1,586萬)		46.17
(1,652萬)		50.47
(1,697萬)		53.47
(1,790萬)		53.72
(1,967萬)		37.96
(1,579萬)
買賣超張數
(佔發行量)		-55.8萬
(6.51%)		-64.8萬
(7.55%)		-95.9萬
(11.2%)		-126萬
(14.7%)		-230萬
(26.9%)		-128萬
(14.9%)		-472萬
(55.1%)		-568萬
(66.2%)		-564萬
(65.7%)		-569萬
(66.4%)		-578萬
(67.4%)		-578萬
(67.4%)		-567萬
(66.1%)
買賣超金額
(佔成交額)		-175億
(56.8%)		-205億
(54.4%)		-313億
(54.1%)		-422億
(47.1%)		-819億
(48.1%)		-428億
(10.3%)		-1,614億
(15%)		-2,076億
(14.5%)		-1,954億
(11%)		-2,093億
(10.4%)		-2,187億
(9.72%)		-2,189億
(8.78%)		-2,054億
(15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0430.85-0.63-2534,35426,67828,788-2,1115000+50045,483344,155-298,67272,661372,943-300,282
'26/11/0331.48-2.35-6.95448,75724,50635,901-11,39517,1990.200015,888262,696-246,80840,394298,597-258,202
'26/11/0233.83-0.33-0.97205,49514,38630,828-16,44225,5940.300018,15191,144-72,99432,537121,973-89,436
'26/10/3034.16-1.73-4.82404,99718,85716,211+2,64634,5360.400025,297253,498-228,20144,153269,709-225,555
'26/10/2935.89-0.99-2.68174,6512,6837,122-4,43923,3900.2800011,84393,336-81,49314,526100,458-85,932
'26/10/2836.88+1.28+3.6118,9649,77111,125-1,35427,8290.3400023,00925,433-2,42332,78036,558-3,778
'26/10/2735.6-0.01-0.03148,35712,99815,766-2,76826,1830.3200020,20860,982-40,77433,20676,748-43,542
'26/10/2235.61-1-2.73221,1229,8169,905-89.428,9520.3600010,148112,668-102,52019,963122,573-102,610
'26/10/2136.61+0.74+2.06144,97410,0029,320+68226,0410.3300025,35546,056-20,70035,35755,376-20,019
'26/10/2035.87-0.64-1.75241,8039,23613,792-4,55625,3590.3200011,907138,467-126,56021,143152,259-131,116
'26/10/1936.51-0.64-1.72304,47320,43434,141-13,70620,9160.2700014,455168,654-154,20034,889202,795-167,906
'26/10/1637.15+0.01+0.03175,1887,30312,908-5,60531,1220.4100019,06585,859-66,79426,36898,767-72,399
'26/10/1537.14-2.64-6.64650,50912,37620,216-7,84024,2270.331000+10013,437500,642-487,20525,913520,858-494,945
'26/10/1439.78+0.48+1.22122,05716,86517,085-22020,0670.2800029,42420,574+8,85046,28937,659+8,630
'26/10/1339.3-1.59-3.89329,8747,04121,621-14,58020,2870.2905,000-5,00019,665206,886-187,22026,707233,507-206,800
'26/10/1240.89-0.01-0.02130,4637,2469,415-2,16928,3670.410009,33060,973-51,64316,57670,388-53,812
'26/10/0840.9-0.85-2.04148,4126,56321,682-15,11920,0360.2900010,01158,988-48,97816,57480,670-64,097
'26/10/0741.75-0.14-0.3398,2805,53310,757-5,22435,1550.5200014,10026,045-11,94519,63436,802-17,168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0641.89+0.35+0.84127,27610,2668,608+1,65840,3780.5900037,31114,654+22,65647,57623,262+24,314
'26/10/0541.54+1.96+4.95276,94646,71444,743+1,97141,2210.61000130,24222,692+107,550176,95767,435+109,522
'26/10/0239.58-0.04-0.199,7442,49213,735-11,24339,2490.579,5030+9,50316,01819,842-3,82528,01333,578-5,565
'26/10/0139.62+0.63+1.62104,5154,1199,266-5,14750,4920.7300028,55318,527+10,02632,67227,793+4,879
'26/09/3038.99+0.71+1.85137,36822,9293,800+19,13058,1390.8400039,32427,662+11,66262,25331,462+30,792
'26/09/2938.28-0.59-1.52114,3956,57714,058-7,48141,5100.600013,13241,133-28,00119,71055,191-35,481
'26/09/2438.87-0.12-0.3199,5916,05211,573-5,52148,9900.710007,39235,045-27,65313,44446,618-33,174
'26/09/2338.99+0.47+1.22137,78415,79615,026+77062,0110.8900050,15017,153+32,99765,94632,179+33,767
'26/09/2238.52+0.07+0.18219,73914,80014,755+45.366,2410.9500086,32113,375+72,946101,12128,130+72,991
'26/09/2138.45+0.8+2.12216,96228,13611,116+17,02069,5720.99000111,2164,418+106,798139,35215,535+123,818
'26/09/1837.65+1.24+3.41196,28835,19110,466+24,72557,5520.800080,2298,530+71,699115,42018,996+96,424
'26/09/1736.41+0.85+2.39184,97825,98913,396+12,59335,3270.4900068,64415,037+53,60794,63328,433+66,200
'26/09/1635.56+0.47+1.3499,3798,9525,646+3,30622,7340.310007,18644,348-37,16216,13849,994-33,856
'26/09/1535.09-0.31-0.88100,71715,78022,066-6,28716,4280.2300015,56519,291-3,72631,34541,358-10,013
'26/09/1435.4-0.58-1.61169,33414,51917,913-3,39422,7150.3100018,55270,623-52,07233,07188,536-55,465
'26/09/1135.98-1.17-3.15272,19812,97762,128-49,15126,1090.3600032,681113,415-80,73345,659175,543-129,884
'26/09/1037.15-0.39-1.04114,21514,00514,979-97475,2601.060009,63840,763-31,12523,64355,742-32,099
'26/09/0937.54+0.05+0.13130,03421,99215,124+6,86883,7331.1800041,6378,285+33,35263,62923,409+40,220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0837.49-0.35-0.92139,85418,17823,747-5,56976,8651.0800040,4077,593+32,81458,58531,340+27,245
'26/09/0737.84+1.2+3.28252,88621,88313,821+8,06384,9341.19000154,0961,826+152,269175,97915,647+160,332
'26/09/0436.64+1.23+3.47149,75730,25111,431+18,82079,3721.0800046,9224,921+42,00177,17316,352+60,821
'26/09/0335.41-0.52-1.45138,86010,5619,172+1,38946,5520.6300038,87532,369+6,50649,43641,541+7,895
'26/09/0235.93-1.33-3.57187,8105,20145,372-40,17145,1630.610009,52672,907-63,38114,727118,279-103,553
'26/09/0137.26+1.44+4.02271,66150,56015,774+34,78794,4151.3000151,1108,133+142,976201,67023,907+177,763
'26/08/3135.82-0.48-1.32175,42921,06539,417-18,35259,6280.800023,09440,866-17,77244,15980,283-36,124
'26/08/2836.3+0.35+0.97129,52911,57810,000+1,57980,4801.0900048,6236,586+42,03660,20116,586+43,615
'26/08/2735.95+0.24+0.67195,67426,57117,215+9,35681,4021.100085,4707,313+78,157112,04124,528+87,513
'26/08/2635.71+1.03+2.97176,71815,24611,964+3,28274,5460.9900075,66821,633+54,03590,91433,597+57,317
'26/08/2534.68+0.57+1.67135,59818,05728,409-10,35273,7630.9700021,82032,110-10,29039,87760,519-20,642
'26/08/2434.11-0.73-2.196,0268,14712,458-4,31184,1151.1100018,35926,788-8,43026,50639,246-12,740
'26/08/2134.84+0.57+1.66114,46012,2399,733+2,50693,4261.2300040,04713,974+26,07352,28623,707+28,579
'26/08/2034.27+0.31+0.91126,2709,14722,727-13,58090,9201.200033,20924,441+8,76942,35747,168-4,811
'26/08/1933.96-0.85-2.44193,54423,34734,839-11,492114,4991.5100011,57265,200-53,62934,919100,039-65,121
'26/08/1834.81-1.14-3.17167,87611,08017,702-6,622125,9621.6700027,36543,800-16,43638,44561,502-23,057
'26/08/1735.95+0.26+0.73145,51228,3286,653+21,675142,5841.8800061,88110,786+51,09590,20917,439+72,770
'26/08/1435.69-0.6-1.65211,99820,4078,616+11,791132,0841.7300096,49618,648+77,849116,90327,263+89,640
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1336.29+0.84+2.37193,95913,0999,721+3,378130,2931.6800097,08912,519+84,571110,18922,239+87,949
'26/08/1235.45+0.58+1.66174,46922,85410,452+12,401136,9141.7500076,00818,789+57,21998,86229,242+69,620
'26/08/1134.87+0.17+0.49158,66524,26520,984+3,281134,5131.700053,33323,960+29,37377,59844,944+32,654
'26/08/1034.7+1.02+3.03202,84125,86517,008+8,857151,3321.9100079,48210,994+68,488105,34828,003+77,345
'26/08/0733.68-0.17-0.5172,37623,32526,545-3,220152,4751.9100045,59135,015+10,57668,91661,560+7,356
'26/08/0633.85-0.3-0.88180,16137,45629,120+8,336184,6922.310009,50855,292-45,78446,96484,412-37,448
'26/08/0534.15+2+6.22392,064144,09627,178+116,918176,3562.2100086,83824,208+62,631230,93451,386+179,549
'26/08/0432.15-0.47-1.44243,71236,68340,964-4,28159,4380.7400042,72951,207-8,47879,41292,171-12,759
'26/08/0332.62-1.08-3.2303,69140,16239,883+27970,7190.8800029,75991,273-61,51469,921131,156-61,235
'26/07/3133.7+5.32+18.75567,458113,87262,278+51,59470,4400.88000129,08798,624+30,463242,959160,902+82,057
'26/07/3028.38-0.15-0.53458,05974,44671,058+3,38818,3790.2300074,319147,190-72,871148,765218,248-69,483
'26/07/2928.53-2.07-6.76769,39274,86585,298-10,43314,9910.19040-4095,767347,890-252,123170,632433,228-262,596
'26/07/2830.6-2.94-8.77476,81949,62279,832-30,21025,4240.3300027,562213,610-186,04877,184293,442-216,259
'26/07/2733.54+0.04+0.12177,12121,09128,247-7,15654,9260.7300034,12756,042-21,91555,21884,289-29,071
'26/07/2433.5-1.57-4.48250,69622,60631,456-8,85062,0820.8300050,970127,192-76,22273,576158,648-85,072
'26/07/2335.07+0.27+0.78146,15522,55212,921+9,63090,9321.2200040,47626,673+13,80363,02839,594+23,434
'26/07/2234.8+0.46+1.34245,35161,40315,141+46,26281,3021.09400+4056,55436,511+20,044117,99751,652+66,345
'26/07/2134.34+2.28+7.11204,45530,20632,983-2,77735,0400.4700060,2578,574+51,68390,46341,557+48,906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2032.06-0.11-0.34327,98995,02977,581+17,44837,8170.500043,88655,270-11,384138,915132,851+6,064
'26/07/1732.17-5.02-13.5882,22464,21989,812-25,59320,3690.2700029,525531,750-502,22593,744621,562-527,818
'26/07/1637.19+0.15+0.4189,40420,30119,496+80540,9620.5800040,60552,311-11,70660,90671,807-10,901
'26/07/1537.04+1.16+3.23170,53934,26015,254+19,00535,1600.500038,46422,624+15,84072,72437,878+34,845
'26/07/1435.88-0.98-2.66473,31148,44377,531-29,08816,1550.2300023,208224,271-201,06371,651301,802-230,151
'26/07/1336.86+0.08+0.22204,24040,96438,943+2,02140,2430.600034,02037,262-3,24274,98576,205-1,221
'26/07/0936.78-0.36-0.97196,47925,97522,515+3,46038,2220.5700035,73864,139-28,40161,71286,654-24,942
'26/07/0837.14-0.05-0.13224,18724,49238,230-13,73837,7620.5700025,34876,762-51,41549,839114,992-65,153
'26/07/0737.19-1.56-4.03363,73844,00052,626-8,62543,5210.6600061,18683,988-22,801105,187136,613-31,427
'26/07/0638.75-0.05-0.13237,35331,92227,021+4,90052,1460.7900065,05132,646+32,40596,97359,667+37,306
'26/07/0338.8-0.08-0.21264,69330,98434,328-3,34447,2460.7200026,37191,461-65,09057,355125,789-68,434
'26/07/0238.88-0.6-1.52263,55926,15458,681-32,52745,5900.700017,68376,387-58,70443,837135,068-91,231
'26/07/0139.48+1.06+2.76285,17636,65422,129+14,52583,1171.2800085,21726,736+58,482121,87248,865+73,007
'26/06/3038.42+2.14+5.9311,00460,46830,631+29,83768,5921.0600085,09639,632+45,464145,56470,263+75,300
'26/06/2936.28+1.02+2.89240,45957,63038,125+19,50538,7550.5900049,58340,870+8,713107,21378,995+28,218
'26/06/2635.26-2.9-7.6664,20631,90346,270-14,36714,2500.2200022,796395,219-372,42254,699441,489-386,789
'26/06/2538.16+0.08+0.21250,64732,06829,803+2,26523,6610.3800033,50681,183-47,67765,574110,986-45,412
'26/06/2438.08-2.12-5.27647,85638,99584,160-45,16516,3960.2700029,525367,164-337,63968,520451,323-382,804
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2340.2-1.12-2.71343,87050,64675,162-24,51558,5611.0200032,04384,267-52,22482,689159,429-76,740
'26/06/2241.32+2.99+7.8290,71642,24430,567+11,67788,0761.5300063,47337,153+26,320105,71767,720+37,997
'26/06/1838.33+0.82+2.19222,54731,56728,314+3,25386,3991.4900046,66735,832+10,83578,23564,146+14,088
'26/06/1737.51+0.2+0.54213,21021,82923,366-1,53783,2971.43-72,0670+90-61,78983,791-71,977-112,027107,157-73,424
'26/06/1637.31+0.24+0.65210,80327,15719,402+7,75589,8341.5500056,19226,006+30,18683,34945,408+37,941
'26/06/1537.07+2.24+6.43275,70867,97218,591+49,381100,8901.7300046,82636,675+10,150114,79855,266+59,532
'26/06/1234.83+1.6+4.81250,73551,75224,670+27,08257,6580.9900054,83824,695+30,142106,59049,365+57,225
'26/06/1133.23-0.2-0.6359,11651,04074,078-23,03830,5760.5200035,724100,707-64,98386,765174,785-88,021
'26/06/1033.43-2.01-5.67370,03235,41650,266-14,85038,6140.6700031,642136,958-105,31667,059187,224-120,166
'26/06/0935.44+1.64+4.85252,52951,64737,251+14,39761,3521.0800029,82840,693-10,86581,47577,944+3,531
'26/06/0833.8-2.87-7.83732,94089,75099,094-9,34446,3050.8200023,464334,014-310,550113,213433,108-319,895
'26/06/0536.67-1.63-4.26455,91933,27952,310-19,03123,2630.4400019,297217,249-197,95252,575269,559-216,984
'26/06/0438.3-0.92-2.35245,99111,17528,310-17,13521,7950.440007,596133,334-125,73918,771161,644-142,874
'26/06/0339.22+1.31+3.46193,36523,90320,107+3,79628,9300.5900012,51969,524-57,00436,42289,631-53,208
'26/06/0237.91+0.13+0.34263,89530,12435,140-5,01620,1390.4200021,38597,944-76,55951,509133,084-81,575
'26/06/0137.78+0.84+2.27250,87027,15441,409-14,25520,1550.4200014,619101,614-86,99641,772143,024-101,251
'26/05/2936.94+2.47+7.17214,46228,20224,949+3,25329,8840.6400043,43436,719+6,71571,63661,668+9,968
'26/05/2834.47-1.26-3.53341,62533,53164,123-30,59226,6310.5700049,11197,406-48,29682,642161,529-78,888
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2735.73+1.33+3.87218,31740,94626,394+14,55256,7491.2300033,65846,249-12,59174,60472,643+1,961
'26/05/2634.4-0.16-0.46181,62326,47726,245+23242,1970.920730-73031,38239,903-8,52057,86066,878-9,018
'26/05/2534.56+2+6.14203,87025,77822,324+3,45474,2611.6200042,72535,234+7,49168,50357,557+10,945
'26/05/2232.56+0.98+3.1191,02724,43614,916+9,520102,8062.2300069,29720,542+48,75593,73335,458+58,275
'26/05/2131.58+2.07+7.01171,70733,27810,425+22,85361,2861.3400029,39632,783-3,38662,67443,208+19,467
'26/05/2029.51-0.42-1.4174,0708,86511,599-2,7346,4330.1400021,61167,747-46,13630,47779,346-48,869
'26/05/1929.93-0.98-3.17218,92511,01327,191-16,1799,1670.200018,907107,123-88,21629,919134,314-104,395
'26/05/1830.91-0.35-1.12206,25027,39431,231-3,83725,3460.5800019,48268,416-48,93446,87699,647-52,770
'26/05/1531.26-0.7-2.19260,11528,37917,958+10,42129,1830.6700060,62069,664-9,04588,99887,622+1,376
'26/05/1431.96+0.11+0.35161,75715,16614,210+95618,7630.4300042,27436,187+6,08857,44150,397+7,044
'26/05/1331.85-0.67-2.06226,95717,17626,197-9,02112,8060.2900029,58479,894-50,31046,760106,091-59,330
'26/05/1232.52-0.14-0.43170,40511,80817,176-5,36823,8270.5600043,98439,942+4,04355,79257,118-1,325
'26/05/1132.66+0.19+0.59140,11115,05615,348-29224,1950.5700017,02244,599-27,57732,07859,947-27,869
'26/05/0832.47-0.59-1.78240,79420,53220,381+15019,4860.4600019,661109,926-90,26540,193130,307-90,114
'26/05/0733.06+1.17+3.67222,40526,15927,306-1,14719,3360.4700014,73586,510-71,77540,894113,816-72,922
'26/05/0631.89+0.81+2.61248,01622,55747,883-25,32621,4820.5200031,89078,783-46,89354,447126,666-72,219
'26/05/0531.08+0.08+0.26141,42813,73111,993+1,73838,3080.9500013,14351,430-38,28726,87363,423-36,549
'26/05/0431+2.39+8.35250,06233,19018,196+14,99344,5711.100090,19230,325+59,868123,38248,521+74,861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/3028.61-0.21-0.73172,58110,64416,781-6,13729,5770.7300039,99959,016-19,01750,64375,797-25,154
'26/04/2928.82-0.45-1.54193,75420,56711,323+9,24435,7150.8800030,79869,786-38,98851,36581,109-29,745
'26/04/2829.27-0.35-1.18199,12914,40716,643-2,23621,4710.5300027,64769,444-41,79742,05486,087-44,034
'26/04/2729.62+1.18+4.15392,48932,75749,570-16,81216,2070.400045,723177,346-131,62378,480226,915-148,435
'26/04/2428.44+1.84+6.92278,46336,48522,414+14,07133,0200.8400092,14740,261+51,886128,63262,675+65,957
'26/04/2326.6-0.47-1.74462,60638,44668,590-30,1448,9490.220700-700113,412146,175-32,763151,858215,465-63,607
'26/04/2227.07+0.19+0.71158,8097,32314,758-7,43513,2960.3300024,79955,841-31,04132,12270,599-38,477
'26/04/2126.88+0.89+3.42159,80710,3499,564+78520,7310.5300035,01151,302-16,29145,36060,866-15,506
'26/04/2025.99+0.4+1.56182,33215,16328,147-12,98416,4460.4200037,17944,481-7,30252,34272,628-20,286
'26/04/1725.59-0.39-1.5218,06012,28515,760-3,47521,4310.5500019,869101,911-82,04232,154117,671-85,517
'26/04/1625.98+0.65+2.57186,87618,98011,504+7,47674,4061.9101,060-1,06036,39754,338-17,94155,37766,902-11,526
'26/04/1525.33+0.5+2.01269,67616,78830,607-13,81857,9301.4900026,533105,805-79,27243,321136,412-93,091
'26/04/1424.83+1.21+5.12216,06117,96523,439-5,47443,7251.1600018,36670,167-51,80036,33293,606-57,274
'26/04/1323.62-0.08-0.34159,5937,47720,288-12,81149,1991.3200029,82644,846-15,02037,30365,134-27,831
'26/04/1023.7+0.89+3.9206,4904,97422,202-17,22845,0101.200060,69447,731+12,96265,66869,933-4,265
'26/04/0922.81-0.12-0.52171,7295,5649,856-4,29266,0631.7600041,54852,553-11,00547,11262,410-15,298
'26/04/0822.93+2.28+11.04267,37121,7444,714+17,03157,3561.5300068,91357,327+11,58690,65862,041+28,617
'26/04/0720.65+0.65+3.25132,67918,5298,309+10,22040,3251.064000+40045,82221,691+24,13264,75130,000+34,751
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0220-1-4.76289,2325,68338,771-33,08828,3050.7407,656-7,65643,614134,968-91,35449,297181,395-132,098
'26/04/0121+1.74+9.03195,3882,2537,777-5,52461,1451.6100061,82049,171+12,65064,07356,947+7,126
'26/03/3119.26-0.88-4.37317,4291682,683-2,51544,4561.1700034,546221,130-186,58434,714223,813-189,099
'26/03/24443.15+0.35+0.089,701629168+4611,7321.030376-3763,2183,712-4943,8474,256-409
'26/03/23442.8-26.55-5.6614,059467770-3037700.460002,2388,687-6,4492,7059,457-6,752
'26/03/20469.35-3.15-0.676,11278.4226-1481,0740.680001,9702,687-7162,0492,913-864
'26/03/19472.5-23.55-4.759,851131660-5287210.460001,4896,090-4,6001,6216,750-5,129
'26/03/18496.05+16.35+3.416,631547171+3751,2500.82100+101,8692,341-4722,4252,512-86.6
'26/03/17479.7+16.1+3.475,898698293+4048750.570002,4601,055+1,4053,1571,348+1,809
'26/03/16463.6-1.05-0.236,154529756-2274700.310002,2762,214+61.72,8052,970-165
'26/03/13464.65-5.35-1.147,567677903-2267000.46200+201,9622,705-7432,6593,608-949
'26/03/12470-15.6-3.217,964470826-3574320.280001,2523,774-2,5231,7224,601-2,879
'26/03/11485.6+35.75+7.9510,399968530+4393,7822.530002,9323,189-2573,9003,719+181
'26/03/10449.85+19.65+4.5711,579318485-1663,3442.240004,8003,203+1,5975,1193,688+1,431
'26/03/09430.2-47.85-10.0123,5061,2361,066+1714950.330002,63414,274-11,6393,87115,339-11,468
'26/03/06478.05-0.75-0.165,593250252-1.912,8252.120001,8012,275-4742,0512,527-476
'26/03/05478.8+24.3+5.3513,403863968-1054720.350004,1604,461-3025,0225,429-407
'26/03/04454.5-45.95-9.1823,9967604,723-3,9635770.450004,32010,609-6,2895,08015,332-10,252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03500.45-25.8-4.912,6521,2721,672-4005,5404.50003,5315,119-1,5884,8036,791-1,988
'26/03/02526.25-11.6-2.168,2635791,134-5556,9465.620001,0084,091-3,0831,5885,225-3,637
'26/02/26537.85+3.95+0.744,571384848-4647,0015.820+21,1641,095+691,5501,943-393
'26/02/25533.9+19.6+3.815,874205575-3715,96551190+1191,1462,499-1,3531,4703,074-1,605
'26/02/24514.3+27.6+5.674,46810475+29.16,3455.370001,871987+8851,9751,062+914
'26/02/23486.7+0.6+0.126,476360780-4206,3165.340001,3582,437-1,0801,7173,217-1,500
'26/02/11486.1+16.75+3.575,07895.142.3+52.86,7225.740001,0531,897-8451,1481,940-792
'26/02/10469.35+15.35+3.384,943147153-5.496,1695.40001,7391,501+2381,8861,654+232
'26/02/09454+25.35+5.915,97949940+4593,6883.29150+152,6931,122+1,5703,2071,162+2,044
'26/02/06428.65-5.25-1.217,204253598-3453,2292.88027-272,5542,639-84.92,8073,264-457
'26/02/05433.9-15.15-3.375,926137293-1563,0742.7605-51,4392,919-1,4801,5763,217-1,641
'26/02/04449.05+4.7+1.062,6226654+123,2302.930001,023596+4271,089650+439
'26/02/03444.35+17.15+4.015,168318196+1222,2182.010001,5801,701-1211,8981,898+0.79
'26/02/02427.2-17.75-3.9912,224512716-2045960.54010-103,9944,946-9524,5055,672-1,166
'26/01/30444.95-13.8-3.017,567347313+34.24,3013.990001,9133,147-1,2332,2613,460-1,199
'26/01/29458.75-5.2-1.124,539144251-1077670.710001,3942,181-7871,5382,432-894
'26/01/28463.95+12.85+2.852,90943147-1041,0170.950004821,472-9905251,619-1,094
'26/01/27451.1+9.65+2.192,59122029+1915,1224.80007851,001-2161,0051,030-25.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26441.45+0.25+0.062,34562118-56.16,5876.18000549892-3446111,010-400
'26/01/23441.2+6.75+1.553,15051055.1+4552,1932.14000988858+1301,498913+585
'26/01/22434.45+10.65+2.513,66518849+1397390.730001,5701,039+5311,7581,088+670
'26/01/21423.8-10.2-2.356,030146193-46.96000.590001,5652,623-1,0581,7112,816-1,105
'26/01/20434+0.1+0.023,558127237-1101,0961.10001,1951,283-87.71,3221,520-198
'26/01/19433.9+6.55+1.533,439146132+145110.50006831,571-8888291,703-874
'26/01/16427.35+13+3.144,818158468-3102,7072.67420+422,2491,282+9672,4491,750+699
'26/01/15414.35+0.35+0.083,3051,05459+9952,7072.670005211,732-1,2101,5751,791-215
'26/01/14414+4+0.983,08416545+1207120.71120+121,1931,422-2291,3701,467-97.2
'26/01/13410+3.95+0.974,798337339-1.92,0822.071560+1561,5002,119-6191,9932,458-465
'26/01/12406.05+6.4+1.62,982185207-21.92,3842.350009631,318-3551,1481,525-377
'26/01/09399.65-1.05-0.265,111817156+6622,7562.680001,6491,792-1432,4661,948+518
'26/01/08400.7-1-0.252,94658537.1+5482,0942.02000909707+2021,494744+750
'26/01/07401.7-2.6-0.642,989449111+3382,5462.44000765803-38.31,214914+300
'26/01/06404.3+8.1+2.043,41447022.1+4481,7081.610001,121961+1601,591983+608
'26/01/05396.2+20.95+5.587,23652357.1+4661,7601.634650+4652,8052,004+8013,7932,061+1,732
'26/01/02375.25+12.35+3.43,52255324.1+5291,2951.180001,384555+8291,937579+1,358
'25/12/31362.9+2.55+0.713,22938814.1+3741,9331.750001,3831,032+3511,7711,046+725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30360.35-0.8-0.222,0524669-231,5581.37000447587-141493656-164
'25/12/29361.15+6.4+1.83,29221414+2001,5811.310001,209521+6881,423535+888
'25/12/26354.75+5.85+1.683,2562803+2772,3811.860001,962188+1,7732,242191+2,050
'25/12/24348.9+0.8+0.233,4863512.2+22.81,7541.40002,550442+2,1082,585455+2,130
'25/12/23348.1+1.5+0.432,18108.1-8.11,7321.420001,261228+1,0331,261236+1,025
'25/12/22346.6+10.2+3.035,17855.4133-77.61,7401.460002,3531,440+9132,4081,573+835
'25/12/19336.4+7.5+2.283,87010915.3+93.71,7291.470001,4251,022+4031,5341,037+497
'25/12/18328.9-1.9-0.573,31543.560-16.52,8532.430004771,573-1,0965201,633-1,113
'25/12/17330.8-1.75-0.533,41630228+2744,3693.810006761,433-7579781,461-483
'25/12/16332.55-7-2.067,642110543-4333,0052.640006614,193-3,5317714,736-3,965
'25/12/15339.55-8.3-2.394,90022.1152-1301,9881.820006382,501-1,8636602,653-1,993
'25/12/12347.85+4.85+1.412,18122798+1292,6182.42000586248+338813346+467
'25/12/11343-7.85-2.244,815209613-4043,4943.150001,2921,017+2751,5011,629-129
'25/12/10350.85+4.35+1.263,358304237+673,34830001,831466+1,3652,135703+1,432
'25/12/09346.5-1.4-0.42,02995.1200-1053,2812.94000345549-204440749-309
'25/12/08347.9+7.25+2.133,361130565-4354,3863.89000975433+5421,106998+107
'25/12/05340.65+4.75+1.412,763198250-525,8205.120001,334171+1,1631,532421+1,111
'25/12/04335.9+0.5+0.153,3711091,171-1,0625,3724.70001,597595+1,0021,7061,766-59.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03335.4+5.05+1.532,58929025+2656,4345.63000779725+54.71,069750+320
'25/12/02330.35+2.9+0.892,64623116+2156,1695.36000745514+231976530+446
'25/12/01327.45-9.15-2.723,85740885-8458,4547.180007161,332-6157572,217-1,460
'25/11/28336.6+4.85+1.463,12642550+3755,7994.93000675746-71.91,100796+303
'25/11/27331.75+6.25+1.924,46030689+2177,4246.20001,616717+9001,923806+1,117
'25/11/26325.5+10.45+3.323,585338120+2187,2076.020001,251712+5391,589832+757
'25/11/25315.05+6.95+2.263,82119677.4+1196,9895.84000961938+23.21,1571,015+142
'25/11/24308.1+0.95+0.314,485253611-3586,8705.740001,293894+3991,5461,506+40.8
'25/11/21307.15-22.6-6.8511,970238352-1147,2286.040009906,905-5,9151,2277,257-6,029
'25/11/20329.75+18.9+6.086,061589294+2957,8436.90001,8751,181+6942,4641,476+989
'25/11/19310.85-4.05-1.294,269117424-3077,5486.640006601,552-8927771,976-1,199
'25/11/18314.9-15-4.558,742226370-1448,5587.660002,1643,804-1,6402,3914,174-1,783
'25/11/17329.9+2+0.614,2711,499139+1,3608,7017.860001,0591,361-3032,5581,500+1,057
'25/11/14327.9-13.9-4.077,924119270-1527,3426.660001,4633,737-2,2741,5824,007-2,425
'25/11/13341.8-1.9-0.552,2221196+1138,0537.45000849764+85.7968770+198
'25/11/12343.7+5.75+1.72,0134847+19,2388.58000951336+614999383+615
'25/11/11337.95-5.05-1.474,273400149+2518,7378.150008822,021-1,1391,2822,170-888
'25/11/10343+7.6+2.272,964234147+877,4867.05000780667+1131,014814+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07335.4-9.35-2.714,827157103+54.17,3996.970001,1972,016-8191,3542,119-765
'25/11/06344.75+6.45+1.913,767206174+327,3447.020001,5891,114+4751,7951,288+507
'25/11/05338.3-7.8-2.259,387462343+1197,3126.990001,4474,680-3,2331,9095,023-3,114