≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 法人買賣(日)

00631L 元大台灣50正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5635.09+0.47+1.34%1.88%35.2535.8435.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99,37935.26億27,7383.58張/筆35.4835.44 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100,71735.56億37,5922.68張/筆35.31-0.31 (-0.88%)

連續漲跌: 連4跌→漲  ( +0.47元 / +1.34%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股殺千點靠ETF賺2倍抄底　「0050正2」爆64萬張史上次高量 (ETtoday新聞雲 06/24 17:27)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

• 台股ETF拼抄底　0050、0050正2盤中成交金額雙雙破200億 (ETtoday新聞雲 06/08 12:52)

• 台股死多頭！狂撿「0050正2」　1 小時逼近48萬張居成交王 (ETtoday新聞雲 06/08 10:22)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00631L 元大台灣50正2 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,9525,646+3,306 連4賣→買22,7340.31%3,462,6653,511,916-49,2500.69%
金額(元)3.18億2億+1.17億-- 1,267億 1,286億 -18.6億 -
投信張數000----70,78610,604-9,2330.13%
金額(元)000-- -22.9億 4.15億 -4,737萬 -
自營商張數7,18644,348-37,162連賣5日--5,128,8768,972,572-3,770,09352.71%
金額(元)2.55億15.7億-13.2億-- 2,090億 3,514億 -1,396億 -
總計張數16,13849,994-33,856連賣5日--8,520,75512,495,092-3,828,57653.53%
金額(元)5.73億17.7億-12億-- 3,334億 4,803億 -1,415億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.37
(2.47萬)		35.3
(3.93萬)		35.76
(6.62萬)		36.61
(16.9萬)		35.98
(38.1萬)		35.16
(214萬)		34.25
(344萬)		38.09
(348萬)		50.68
(376萬)		54.22
(386萬)		57.42
(411萬)		58.09
(444萬)		36.59
(346萬)
每股賣出均價
(累計賣張)		35.34
(2.77萬)		35.28
(4.56萬)		35.8
(12.3萬)		36.37
(19.6萬)		35.65
(46.2萬)		35.19
(206萬)		33.98
(349萬)		37.78
(353萬)		45.87
(369萬)		48.78
(377萬)		51.69
(397萬)		52.25
(420萬)		36.61
(351萬)
買賣超張數
(佔發行量)		-2,981
(0.04%)		-6,375
(0.09%)		-5.65萬
(0.79%)		-2.69萬
(0.38%)		-8.03萬
(1.12%)		+8.23萬
(1.15%)		-4.75萬
(0.66%)		-4.56萬
(0.64%)		+6.71萬
(0.94%)		+9.24萬
(1.29%)		+14.2萬
(1.98%)		+23.9萬
(3.34%)		-4.93萬
(0.69%)
買賣超金額
(佔成交額)		-1.05億
(1.48%)		-2.24億
(1.72%)		-20.2億
(7.49%)		-9.39億
(1.64%)		-27.4億
(2.16%)		+28.3億
(0.49%)		-6.88億
(0.07%)		-6.55億
(0.05%)		+212億
(1.34%)		+255億
(1.43%)		+309億
(1.53%)		+384億
(1.7%)		-18.6億
(0.16%)
目前股價
35.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.28
(40)		-
(-7.16萬)		-
(-7.08萬)		-
(-7萬)		-
(-6.93萬)		-
(-6.83萬)		-
(-5.76萬)		-
(-7.08萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.78
(40)		37.61
(1.06萬)		39.15
(1.06萬)		52.89
(1.14萬)		62.49
(1.2萬)		65.37
(1.31萬)		51.72
(2.38萬)		39.15
(1.06萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1萬
(0.14%)		-9,233
(0.13%)		-9,213
(0.13%)		-9,213
(0.13%)		-9,213
(0.13%)		-9,213
(0.13%)		-9,233
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+26萬
(0%)		-3.84億
(0.04%)		-4,737萬
(0%)		-4,226萬
(0%)		-4,459萬
(0%)		-4,566萬
(0%)		-5,034萬
(0%)		-4,737萬
(0%)
目前股價
35.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		35.36
(2.28萬)		35.28
(4.13萬)		35.71
(8.36萬)		36.97
(40.6萬)		36.28
(95.1萬)		35.64
(309萬)		33.98
(505萬)		45.47
(521萬)		59.19
(565萬)		64.88
(591萬)		68.88
(651萬)		65.52
(797萬)		40.75
(513萬)
每股賣出均價
(累計賣張)		35.43
(6.36萬)		35.3
(13.4萬)		35.77
(28.8萬)		35.89
(34.3萬)		35.42
(70.7萬)		34.81
(458萬)		33.79
(886萬)		42.26
(907萬)		51.06
(958萬)		56.28
(994萬)		59.8
(1,067萬)		58.82
(1,221萬)		39.16
(897萬)
買賣超張數
(佔發行量)		-4.09萬
(0.57%)		-9.3萬
(1.3%)		-20.5萬
(2.86%)		+6.21萬
(0.87%)		+24.4萬
(3.41%)		-149萬
(20.8%)		-374萬
(52.3%)		-378萬
(52.9%)		-385萬
(53.9%)		-395萬
(55.3%)		-408萬
(57%)		-417萬
(58.3%)		-377萬
(52.7%)
買賣超金額
(佔成交額)		-14.5億
(20.5%)		-32.8億
(25.2%)		-73.3億
(27.1%)		+26.7億
(4.66%)		+94.7億
(7.46%)		-493億
(8.6%)		-1,251億
(12.6%)		-1,435億
(11.7%)		-1,519億
(9.6%)		-1,732億
(9.72%)		-1,865億
(9.22%)		-1,934億
(8.56%)		-1,396億
(12.3%)
目前股價
35.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.37
(4.75萬)		35.29
(8.06萬)		35.73
(15萬)		36.86
(57.5萬)		36.2
(133萬)		35.44
(523萬)		34.07
(842萬)		42.6
(862萬)		55.99
(934萬)		60.9
(971萬)		64.69
(1,056萬)		63.04
(1,235萬)		39.13
(852萬)
每股賣出均價
(累計賣張)		35.4
(9.14萬)		35.29
(18萬)		35.77
(41.1萬)		36.07
(53.9萬)		35.51
(117萬)		34.93
(663萬)		33.85
(1,236萬)		41
(1,261萬)		49.62
(1,328萬)		54.23
(1,372萬)		57.61
(1,465萬)		57.13
(1,644萬)		38.44
(1,250萬)
買賣超張數
(佔發行量)		-4.39萬
(0.61%)		-9.93萬
(1.39%)		-26.1萬
(3.65%)		+3.52萬
(0.49%)		+16.4萬
(2.29%)		-141萬
(19.7%)		-380萬
(53.1%)		-384萬
(53.7%)		-380萬
(53.1%)		-387萬
(54.1%)		-395萬
(55.2%)		-394萬
(55.1%)		-383萬
(53.5%)
買賣超金額
(佔成交額)		-15.5億
(22%)		-35.1億
(26.9%)		-93.5億
(34.6%)		+17.3億
(3.02%)		+67.3億
(5.3%)		-465億
(8.1%)		-1,262億
(12.7%)		-1,442億
(11.7%)		-1,308億
(8.26%)		-1,477億
(8.29%)		-1,557億
(7.7%)		-1,550億
(6.86%)		-1,415億
(12.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1635.56+0.47+1.3499,3798,9525,646+3,30622,7340.310007,18644,348-37,16216,13849,994-33,856
'26/09/1535.09-0.31-0.88100,71715,78022,066-6,28716,4280.2300015,56519,291-3,72631,34541,358-10,013
'26/09/1435.4-0.58-1.61169,33414,51917,913-3,39422,7150.3100018,55270,623-52,07233,07188,536-55,465
'26/09/1135.98-1.17-3.15272,19812,97762,128-49,15126,1090.3600032,681113,415-80,73345,659175,543-129,884
'26/09/1037.15-0.39-1.04114,21514,00514,979-97475,2601.060009,63840,763-31,12523,64355,742-32,099
'26/09/0937.54+0.05+0.13130,03421,99215,124+6,86883,7331.1800041,6378,285+33,35263,62923,409+40,220
'26/09/0837.49-0.35-0.92139,85418,17823,747-5,56976,8651.0800040,4077,593+32,81458,58531,340+27,245
'26/09/0737.84+1.2+3.28252,88621,88313,821+8,06384,9341.19000154,0961,826+152,269175,97915,647+160,332
'26/09/0436.64+1.23+3.47149,75730,25111,431+18,82079,3721.0800046,9224,921+42,00177,17316,352+60,821
'26/09/0335.41-0.52-1.45138,86010,5619,172+1,38946,5520.6300038,87532,369+6,50649,43641,541+7,895
'26/09/0235.93-1.33-3.57187,8105,20145,372-40,17145,1630.610009,52672,907-63,38114,727118,279-103,553
'26/09/0137.26+1.44+4.02271,66150,56015,774+34,78794,4151.3000151,1108,133+142,976201,67023,907+177,763
'26/08/3135.82-0.48-1.32175,42921,06539,417-18,35259,6280.800023,09440,866-17,77244,15980,283-36,124
'26/08/2836.3+0.35+0.97129,52911,57810,000+1,57980,4801.0900048,6236,586+42,03660,20116,586+43,615
'26/08/2735.95+0.24+0.67195,67426,57117,215+9,35681,4021.100085,4707,313+78,157112,04124,528+87,513
'26/08/2635.71+1.03+2.97176,71815,24611,964+3,28274,5460.9900075,66821,633+54,03590,91433,597+57,317
'26/08/2534.68+0.57+1.67135,59818,05728,409-10,35273,7630.9700021,82032,110-10,29039,87760,519-20,642
'26/08/2434.11-0.73-2.196,0268,14712,458-4,31184,1151.1100018,35926,788-8,43026,50639,246-12,740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2134.84+0.57+1.66114,46012,2399,733+2,50693,4261.2300040,04713,974+26,07352,28623,707+28,579
'26/08/2034.27+0.31+0.91126,2709,14722,727-13,58090,9201.200033,20924,441+8,76942,35747,168-4,811
'26/08/1933.96-0.85-2.44193,54423,34734,839-11,492114,4991.5100011,57265,200-53,62934,919100,039-65,121
'26/08/1834.81-1.14-3.17167,87611,08017,702-6,622125,9621.6700027,36543,800-16,43638,44561,502-23,057
'26/08/1735.95+0.26+0.73145,51228,3286,653+21,675142,5841.8800061,88110,786+51,09590,20917,439+72,770
'26/08/1435.69-0.6-1.65211,99820,4078,616+11,791132,0841.7300096,49618,648+77,849116,90327,263+89,640
'26/08/1336.29+0.84+2.37193,95913,0999,721+3,378130,2931.6800097,08912,519+84,571110,18922,239+87,949
'26/08/1235.45+0.58+1.66174,46922,85410,452+12,401136,9141.7500076,00818,789+57,21998,86229,242+69,620
'26/08/1134.87+0.17+0.49158,66524,26520,984+3,281134,5131.700053,33323,960+29,37377,59844,944+32,654
'26/08/1034.7+1.02+3.03202,84125,86517,008+8,857151,3321.9100079,48210,994+68,488105,34828,003+77,345
'26/08/0733.68-0.17-0.5172,37623,32526,545-3,220152,4751.9100045,59135,015+10,57668,91661,560+7,356
'26/08/0633.85-0.3-0.88180,16137,45629,120+8,336184,6922.310009,50855,292-45,78446,96484,412-37,448
'26/08/0534.15+2+6.22392,064144,09627,178+116,918176,3562.2100086,83824,208+62,631230,93451,386+179,549
'26/08/0432.15-0.47-1.44243,71236,68340,964-4,28159,4380.7400042,72951,207-8,47879,41292,171-12,759
'26/08/0332.62-1.08-3.2303,69140,16239,883+27970,7190.8800029,75991,273-61,51469,921131,156-61,235
'26/07/3133.7+5.32+18.75567,458113,87262,278+51,59470,4400.88000129,08798,624+30,463242,959160,902+82,057
'26/07/3028.38-0.15-0.53458,05974,44671,058+3,38818,3790.2300074,319147,190-72,871148,765218,248-69,483
'26/07/2928.53-2.07-6.76769,39274,86585,298-10,43314,9910.19040-4095,767347,890-252,123170,632433,228-262,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2830.6-2.94-8.77476,81949,62279,832-30,21025,4240.3300027,562213,610-186,04877,184293,442-216,259
'26/07/2733.54+0.04+0.12177,12121,09128,247-7,15654,9260.7300034,12756,042-21,91555,21884,289-29,071
'26/07/2433.5-1.57-4.48250,69622,60631,456-8,85062,0820.8300050,970127,192-76,22273,576158,648-85,072
'26/07/2335.07+0.27+0.78146,15522,55212,921+9,63090,9321.2200040,47626,673+13,80363,02839,594+23,434
'26/07/2234.8+0.46+1.34245,35161,40315,141+46,26281,3021.09400+4056,55436,511+20,044117,99751,652+66,345
'26/07/2134.34+2.28+7.11204,45530,20632,983-2,77735,0400.4700060,2578,574+51,68390,46341,557+48,906
'26/07/2032.06-0.11-0.34327,98995,02977,581+17,44837,8170.500043,88655,270-11,384138,915132,851+6,064
'26/07/1732.17-5.02-13.5882,22464,21989,812-25,59320,3690.2700029,525531,750-502,22593,744621,562-527,818
'26/07/1637.19+0.15+0.4189,40420,30119,496+80540,9620.5800040,60552,311-11,70660,90671,807-10,901
'26/07/1537.04+1.16+3.23170,53934,26015,254+19,00535,1600.500038,46422,624+15,84072,72437,878+34,845
'26/07/1435.88-0.98-2.66473,31148,44377,531-29,08816,1550.2300023,208224,271-201,06371,651301,802-230,151
'26/07/1336.86+0.08+0.22204,24040,96438,943+2,02140,2430.600034,02037,262-3,24274,98576,205-1,221
'26/07/0936.78-0.36-0.97196,47925,97522,515+3,46038,2220.5700035,73864,139-28,40161,71286,654-24,942
'26/07/0837.14-0.05-0.13224,18724,49238,230-13,73837,7620.5700025,34876,762-51,41549,839114,992-65,153
'26/07/0737.19-1.56-4.03363,73844,00052,626-8,62543,5210.6600061,18683,988-22,801105,187136,613-31,427
'26/07/0638.75-0.05-0.13237,35331,92227,021+4,90052,1460.7900065,05132,646+32,40596,97359,667+37,306
'26/07/0338.8-0.08-0.21264,69330,98434,328-3,34447,2460.7200026,37191,461-65,09057,355125,789-68,434
'26/07/0238.88-0.6-1.52263,55926,15458,681-32,52745,5900.700017,68376,387-58,70443,837135,068-91,231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0139.48+1.06+2.76285,17636,65422,129+14,52583,1171.2800085,21726,736+58,482121,87248,865+73,007
'26/06/3038.42+2.14+5.9311,00460,46830,631+29,83768,5921.0600085,09639,632+45,464145,56470,263+75,300
'26/06/2936.28+1.02+2.89240,45957,63038,125+19,50538,7550.5900049,58340,870+8,713107,21378,995+28,218
'26/06/2635.26-2.9-7.6664,20631,90346,270-14,36714,2500.2200022,796395,219-372,42254,699441,489-386,789
'26/06/2538.16+0.08+0.21250,64732,06829,803+2,26523,6610.3800033,50681,183-47,67765,574110,986-45,412
'26/06/2438.08-2.12-5.27647,85638,99584,160-45,16516,3960.2700029,525367,164-337,63968,520451,323-382,804
'26/06/2340.2-1.12-2.71343,87050,64675,162-24,51558,5611.0200032,04384,267-52,22482,689159,429-76,740
'26/06/2241.32+2.99+7.8290,71642,24430,567+11,67788,0761.5300063,47337,153+26,320105,71767,720+37,997
'26/06/1838.33+0.82+2.19222,54731,56728,314+3,25386,3991.4900046,66735,832+10,83578,23564,146+14,088
'26/06/1737.51+0.2+0.54213,21021,82923,366-1,53783,2971.43-72,0670+90-61,78983,791-71,977-112,027107,157-73,424
'26/06/1637.31+0.24+0.65210,80327,15719,402+7,75589,8341.5500056,19226,006+30,18683,34945,408+37,941
'26/06/1537.07+2.24+6.43275,70867,97218,591+49,381100,8901.7300046,82636,675+10,150114,79855,266+59,532
'26/06/1234.83+1.6+4.81250,73551,75224,670+27,08257,6580.9900054,83824,695+30,142106,59049,365+57,225
'26/06/1133.23-0.2-0.6359,11651,04074,078-23,03830,5760.5200035,724100,707-64,98386,765174,785-88,021
'26/06/1033.43-2.01-5.67370,03235,41650,266-14,85038,6140.6700031,642136,958-105,31667,059187,224-120,166
'26/06/0935.44+1.64+4.85252,52951,64737,251+14,39761,3521.0800029,82840,693-10,86581,47577,944+3,531
'26/06/0833.8-2.87-7.83732,94089,75099,094-9,34446,3050.8200023,464334,014-310,550113,213433,108-319,895
'26/06/0536.67-1.63-4.26455,91933,27952,310-19,03123,2630.4400019,297217,249-197,95252,575269,559-216,984
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0438.3-0.92-2.35245,99111,17528,310-17,13521,7950.440007,596133,334-125,73918,771161,644-142,874
'26/06/0339.22+1.31+3.46193,36523,90320,107+3,79628,9300.5900012,51969,524-57,00436,42289,631-53,208
'26/06/0237.91+0.13+0.34263,89530,12435,140-5,01620,1390.4200021,38597,944-76,55951,509133,084-81,575
'26/06/0137.78+0.84+2.27250,87027,15441,409-14,25520,1550.4200014,619101,614-86,99641,772143,024-101,251
'26/05/2936.94+2.47+7.17214,46228,20224,949+3,25329,8840.6400043,43436,719+6,71571,63661,668+9,968
'26/05/2834.47-1.26-3.53341,62533,53164,123-30,59226,6310.5700049,11197,406-48,29682,642161,529-78,888
'26/05/2735.73+1.33+3.87218,31740,94626,394+14,55256,7491.2300033,65846,249-12,59174,60472,643+1,961
'26/05/2634.4-0.16-0.46181,62326,47726,245+23242,1970.920730-73031,38239,903-8,52057,86066,878-9,018
'26/05/2534.56+2+6.14203,87025,77822,324+3,45474,2611.6200042,72535,234+7,49168,50357,557+10,945
'26/05/2232.56+0.98+3.1191,02724,43614,916+9,520102,8062.2300069,29720,542+48,75593,73335,458+58,275
'26/05/2131.58+2.07+7.01171,70733,27810,425+22,85361,2861.3400029,39632,783-3,38662,67443,208+19,467
'26/05/2029.51-0.42-1.4174,0708,86511,599-2,7346,4330.1400021,61167,747-46,13630,47779,346-48,869
'26/05/1929.93-0.98-3.17218,92511,01327,191-16,1799,1670.200018,907107,123-88,21629,919134,314-104,395
'26/05/1830.91-0.35-1.12206,25027,39431,231-3,83725,3460.5800019,48268,416-48,93446,87699,647-52,770
'26/05/1531.26-0.7-2.19260,11528,37917,958+10,42129,1830.6700060,62069,664-9,04588,99887,622+1,376
'26/05/1431.96+0.11+0.35161,75715,16614,210+95618,7630.4300042,27436,187+6,08857,44150,397+7,044
'26/05/1331.85-0.67-2.06226,95717,17626,197-9,02112,8060.2900029,58479,894-50,31046,760106,091-59,330
'26/05/1232.52-0.14-0.43170,40511,80817,176-5,36823,8270.5600043,98439,942+4,04355,79257,118-1,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.66+0.19+0.59140,11115,05615,348-29224,1950.5700017,02244,599-27,57732,07859,947-27,869
'26/05/0832.47-0.59-1.78240,79420,53220,381+15019,4860.4600019,661109,926-90,26540,193130,307-90,114
'26/05/0733.06+1.17+3.67222,40526,15927,306-1,14719,3360.4700014,73586,510-71,77540,894113,816-72,922
'26/05/0631.89+0.81+2.61248,01622,55747,883-25,32621,4820.5200031,89078,783-46,89354,447126,666-72,219
'26/05/0531.08+0.08+0.26141,42813,73111,993+1,73838,3080.9500013,14351,430-38,28726,87363,423-36,549
'26/05/0431+2.39+8.35250,06233,19018,196+14,99344,5711.100090,19230,325+59,868123,38248,521+74,861
'26/04/3028.61-0.21-0.73172,58110,64416,781-6,13729,5770.7300039,99959,016-19,01750,64375,797-25,154
'26/04/2928.82-0.45-1.54193,75420,56711,323+9,24435,7150.8800030,79869,786-38,98851,36581,109-29,745
'26/04/2829.27-0.35-1.18199,12914,40716,643-2,23621,4710.5300027,64769,444-41,79742,05486,087-44,034
'26/04/2729.62+1.18+4.15392,48932,75749,570-16,81216,2070.400045,723177,346-131,62378,480226,915-148,435
'26/04/2428.44+1.84+6.92278,46336,48522,414+14,07133,0200.8400092,14740,261+51,886128,63262,675+65,957
'26/04/2326.6-0.47-1.74462,60638,44668,590-30,1448,9490.220700-700113,412146,175-32,763151,858215,465-63,607
'26/04/2227.07+0.19+0.71158,8097,32314,758-7,43513,2960.3300024,79955,841-31,04132,12270,599-38,477
'26/04/2126.88+0.89+3.42159,80710,3499,564+78520,7310.5300035,01151,302-16,29145,36060,866-15,506
'26/04/2025.99+0.4+1.56182,33215,16328,147-12,98416,4460.4200037,17944,481-7,30252,34272,628-20,286
'26/04/1725.59-0.39-1.5218,06012,28515,760-3,47521,4310.5500019,869101,911-82,04232,154117,671-85,517
'26/04/1625.98+0.65+2.57186,87618,98011,504+7,47674,4061.9101,060-1,06036,39754,338-17,94155,37766,902-11,526
'26/04/1525.33+0.5+2.01269,67616,78830,607-13,81857,9301.4900026,533105,805-79,27243,321136,412-93,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.83+1.21+5.12216,06117,96523,439-5,47443,7251.1600018,36670,167-51,80036,33293,606-57,274
'26/04/1323.62-0.08-0.34159,5937,47720,288-12,81149,1991.3200029,82644,846-15,02037,30365,134-27,831
'26/04/1023.7+0.89+3.9206,4904,97422,202-17,22845,0101.200060,69447,731+12,96265,66869,933-4,265
'26/04/0922.81-0.12-0.52171,7295,5649,856-4,29266,0631.7600041,54852,553-11,00547,11262,410-15,298
'26/04/0822.93+2.28+11.04267,37121,7444,714+17,03157,3561.5300068,91357,327+11,58690,65862,041+28,617
'26/04/0720.65+0.65+3.25132,67918,5298,309+10,22040,3251.064000+40045,82221,691+24,13264,75130,000+34,751
'26/04/0220-1-4.76289,2325,68338,771-33,08828,3050.7407,656-7,65643,614134,968-91,35449,297181,395-132,098
'26/04/0121+1.74+9.03195,3882,2537,777-5,52461,1451.6100061,82049,171+12,65064,07356,947+7,126
'26/03/3119.26-0.88-4.37317,4291682,683-2,51544,4561.1700034,546221,130-186,58434,714223,813-189,099
'26/03/24443.15+0.35+0.089,701629168+4611,7321.030376-3763,2183,712-4943,8474,256-409
'26/03/23442.8-26.55-5.6614,059467770-3037700.460002,2388,687-6,4492,7059,457-6,752
'26/03/20469.35-3.15-0.676,11278.4226-1481,0740.680001,9702,687-7162,0492,913-864
'26/03/19472.5-23.55-4.759,851131660-5287210.460001,4896,090-4,6001,6216,750-5,129
'26/03/18496.05+16.35+3.416,631547171+3751,2500.82100+101,8692,341-4722,4252,512-86.6
'26/03/17479.7+16.1+3.475,898698293+4048750.570002,4601,055+1,4053,1571,348+1,809
'26/03/16463.6-1.05-0.236,154529756-2274700.310002,2762,214+61.72,8052,970-165
'26/03/13464.65-5.35-1.147,567677903-2267000.46200+201,9622,705-7432,6593,608-949
'26/03/12470-15.6-3.217,964470826-3574320.280001,2523,774-2,5231,7224,601-2,879
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11485.6+35.75+7.9510,399968530+4393,7822.530002,9323,189-2573,9003,719+181
'26/03/10449.85+19.65+4.5711,579318485-1663,3442.240004,8003,203+1,5975,1193,688+1,431
'26/03/09430.2-47.85-10.0123,5061,2361,066+1714950.330002,63414,274-11,6393,87115,339-11,468
'26/03/06478.05-0.75-0.165,593250252-1.912,8252.120001,8012,275-4742,0512,527-476
'26/03/05478.8+24.3+5.3513,403863968-1054720.350004,1604,461-3025,0225,429-407
'26/03/04454.5-45.95-9.1823,9967604,723-3,9635770.450004,32010,609-6,2895,08015,332-10,252
'26/03/03500.45-25.8-4.912,6521,2721,672-4005,5404.50003,5315,119-1,5884,8036,791-1,988
'26/03/02526.25-11.6-2.168,2635791,134-5556,9465.620001,0084,091-3,0831,5885,225-3,637
'26/02/26537.85+3.95+0.744,571384848-4647,0015.820+21,1641,095+691,5501,943-393
'26/02/25533.9+19.6+3.815,874205575-3715,96551190+1191,1462,499-1,3531,4703,074-1,605
'26/02/24514.3+27.6+5.674,46810475+29.16,3455.370001,871987+8851,9751,062+914
'26/02/23486.7+0.6+0.126,476360780-4206,3165.340001,3582,437-1,0801,7173,217-1,500
'26/02/11486.1+16.75+3.575,07895.142.3+52.86,7225.740001,0531,897-8451,1481,940-792
'26/02/10469.35+15.35+3.384,943147153-5.496,1695.40001,7391,501+2381,8861,654+232
'26/02/09454+25.35+5.915,97949940+4593,6883.29150+152,6931,122+1,5703,2071,162+2,044
'26/02/06428.65-5.25-1.217,204253598-3453,2292.88027-272,5542,639-84.92,8073,264-457
'26/02/05433.9-15.15-3.375,926137293-1563,0742.7605-51,4392,919-1,4801,5763,217-1,641
'26/02/04449.05+4.7+1.062,6226654+123,2302.930001,023596+4271,089650+439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03444.35+17.15+4.015,168318196+1222,2182.010001,5801,701-1211,8981,898+0.79
'26/02/02427.2-17.75-3.9912,224512716-2045960.54010-103,9944,946-9524,5055,672-1,166
'26/01/30444.95-13.8-3.017,567347313+34.24,3013.990001,9133,147-1,2332,2613,460-1,199
'26/01/29458.75-5.2-1.124,539144251-1077670.710001,3942,181-7871,5382,432-894
'26/01/28463.95+12.85+2.852,90943147-1041,0170.950004821,472-9905251,619-1,094
'26/01/27451.1+9.65+2.192,59122029+1915,1224.80007851,001-2161,0051,030-25.2
'26/01/26441.45+0.25+0.062,34562118-56.16,5876.18000549892-3446111,010-400
'26/01/23441.2+6.75+1.553,15051055.1+4552,1932.14000988858+1301,498913+585
'26/01/22434.45+10.65+2.513,66518849+1397390.730001,5701,039+5311,7581,088+670
'26/01/21423.8-10.2-2.356,030146193-46.96000.590001,5652,623-1,0581,7112,816-1,105
'26/01/20434+0.1+0.023,558127237-1101,0961.10001,1951,283-87.71,3221,520-198
'26/01/19433.9+6.55+1.533,439146132+145110.50006831,571-8888291,703-874
'26/01/16427.35+13+3.144,818158468-3102,7072.67420+422,2491,282+9672,4491,750+699
'26/01/15414.35+0.35+0.083,3051,05459+9952,7072.670005211,732-1,2101,5751,791-215
'26/01/14414+4+0.983,08416545+1207120.71120+121,1931,422-2291,3701,467-97.2
'26/01/13410+3.95+0.974,798337339-1.92,0822.071560+1561,5002,119-6191,9932,458-465
'26/01/12406.05+6.4+1.62,982185207-21.92,3842.350009631,318-3551,1481,525-377
'26/01/09399.65-1.05-0.265,111817156+6622,7562.680001,6491,792-1432,4661,948+518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08400.7-1-0.252,94658537.1+5482,0942.02000909707+2021,494744+750
'26/01/07401.7-2.6-0.642,989449111+3382,5462.44000765803-38.31,214914+300
'26/01/06404.3+8.1+2.043,41447022.1+4481,7081.610001,121961+1601,591983+608
'26/01/05396.2+20.95+5.587,23652357.1+4661,7601.634650+4652,8052,004+8013,7932,061+1,732
'26/01/02375.25+12.35+3.43,52255324.1+5291,2951.180001,384555+8291,937579+1,358
'25/12/31362.9+2.55+0.713,22938814.1+3741,9331.750001,3831,032+3511,7711,046+725
'25/12/30360.35-0.8-0.222,0524669-231,5581.37000447587-141493656-164
'25/12/29361.15+6.4+1.83,29221414+2001,5811.310001,209521+6881,423535+888
'25/12/26354.75+5.85+1.683,2562803+2772,3811.860001,962188+1,7732,242191+2,050
'25/12/24348.9+0.8+0.233,4863512.2+22.81,7541.40002,550442+2,1082,585455+2,130
'25/12/23348.1+1.5+0.432,18108.1-8.11,7321.420001,261228+1,0331,261236+1,025
'25/12/22346.6+10.2+3.035,17855.4133-77.61,7401.460002,3531,440+9132,4081,573+835
'25/12/19336.4+7.5+2.283,87010915.3+93.71,7291.470001,4251,022+4031,5341,037+497
'25/12/18328.9-1.9-0.573,31543.560-16.52,8532.430004771,573-1,0965201,633-1,113
'25/12/17330.8-1.75-0.533,41630228+2744,3693.810006761,433-7579781,461-483
'25/12/16332.55-7-2.067,642110543-4333,0052.640006614,193-3,5317714,736-3,965
'25/12/15339.55-8.3-2.394,90022.1152-1301,9881.820006382,501-1,8636602,653-1,993
'25/12/12347.85+4.85+1.412,18122798+1292,6182.42000586248+338813346+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11343-7.85-2.244,815209613-4043,4943.150001,2921,017+2751,5011,629-129
'25/12/10350.85+4.35+1.263,358304237+673,34830001,831466+1,3652,135703+1,432
'25/12/09346.5-1.4-0.42,02995.1200-1053,2812.94000345549-204440749-309
'25/12/08347.9+7.25+2.133,361130565-4354,3863.89000975433+5421,106998+107
'25/12/05340.65+4.75+1.412,763198250-525,8205.120001,334171+1,1631,532421+1,111
'25/12/04335.9+0.5+0.153,3711091,171-1,0625,3724.70001,597595+1,0021,7061,766-59.8
'25/12/03335.4+5.05+1.532,58929025+2656,4345.63000779725+54.71,069750+320
'25/12/02330.35+2.9+0.892,64623116+2156,1695.36000745514+231976530+446
'25/12/01327.45-9.15-2.723,85740885-8458,4547.180007161,332-6157572,217-1,460
'25/11/28336.6+4.85+1.463,12642550+3755,7994.93000675746-71.91,100796+303
'25/11/27331.75+6.25+1.924,46030689+2177,4246.20001,616717+9001,923806+1,117
'25/11/26325.5+10.45+3.323,585338120+2187,2076.020001,251712+5391,589832+757
'25/11/25315.05+6.95+2.263,82119677.4+1196,9895.84000961938+23.21,1571,015+142
'25/11/24308.1+0.95+0.314,485253611-3586,8705.740001,293894+3991,5461,506+40.8
'25/11/21307.15-22.6-6.8511,970238352-1147,2286.040009906,905-5,9151,2277,257-6,029
'25/11/20329.75+18.9+6.086,061589294+2957,8436.90001,8751,181+6942,4641,476+989
'25/11/19310.85-4.05-1.294,269117424-3077,5486.640006601,552-8927771,976-1,199
'25/11/18314.9-15-4.558,742226370-1448,5587.660002,1643,804-1,6402,3914,174-1,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17329.9+2+0.614,2711,499139+1,3608,7017.860001,0591,361-3032,5581,500+1,057
'25/11/14327.9-13.9-4.077,924119270-1527,3426.660001,4633,737-2,2741,5824,007-2,425
'25/11/13341.8-1.9-0.552,2221196+1138,0537.45000849764+85.7968770+198
'25/11/12343.7+5.75+1.72,0134847+19,2388.58000951336+614999383+615
'25/11/11337.95-5.05-1.474,273400149+2518,7378.150008822,021-1,1391,2822,170-888
'25/11/10343+7.6+2.272,964234147+877,4867.05000780667+1131,014814+200
'25/11/07335.4-9.35-2.714,827157103+54.17,3996.970001,1972,016-8191,3542,119-765
'25/11/06344.75+6.45+1.913,767206174+327,3447.020001,5891,114+4751,7951,288+507
'25/11/05338.3-7.8-2.259,387462343+1197,3126.990001,4474,680-3,2331,9095,023-3,114
'25/11/04346.1-4.05-1.163,85232.119.1+137,1937.080001,2621,357-94.71,2941,376-81.7
'25/11/03350.15-4.95-1.393,1062.0412-107,1807.060004791,822-1,3444811,834-1,354
'25/10/31355.1+2.75+0.782,4331380+1387,6907.6000979442+5371,117442+675
'25/10/30352.35-0.15-0.043,42477162-857,5527.430008711,424-5539481,586-638
'25/10/29352.5+9.45+2.753,1042177.06+2107,6377.510001,204644+5601,421652+770
'25/10/28343.05-4.7-1.353,20110.110.107,4277.310006091,810-1,2016191,820-1,201
'25/10/27347.75+15.35+4.624,462295121+1747,4277.340002,345979+1,3662,6401,101+1,540
'25/10/23332.4-4.5-1.343,1313551.1-16.17,2537.170008741,533-6589091,584-674
'25/10/22336.9-2.05-0.63,16432190-1588,7098.480005171,729-1,2115491,919-1,369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/21338.95+1.35+0.42,6469263+297,3677.18000779796-16.9871859+12.1
'25/10/20337.6+9.55+2.913,35170100-308,3388.040001,884353+1,5311,954453+1,501
'25/10/17328.05-9.65-2.864,4649496.5-2.4610,1589.80008842,002-1,1199782,099-1,121
'25/10/16337.7+11.8+3.625,586955117+83811,17710.80002,0161,271+7452,9701,388+1,582
'25/10/15325.9+10.25+3.254,2971,22769.1+1,1588,3398.20007641,504-7391,9911,573+419
'25/10/14315.65-2.9-0.916,32169163+6287,3917.160002,3361,118+1,2193,0271,181+1,847
'25/10/13318.55-9.25-2.8210,096153454-3016,7636.560008215,967-5,1469746,421-5,447
'25/10/09327.8+4.95+1.533,23218.2218-2007,0647.270001,131783+3481,1491,001+148
'25/10/08322.85-4.95-1.513,50842.460-17.77,2637.480007231,491-7687661,551-786
'25/10/07327.8+13.8+4.394,21350204-1547,2817.490001,4611,252+2091,5111,456+55.2
'25/10/03314+7.3+2.384,33828724-6967,7257.910002,468723+1,7452,4961,447+1,049
'25/10/02306.7+8.5+2.854,165910.3+90.710,1319.920002,066895+1,1712,157895+1,262
'25/10/01298.2+1.4+0.473,88623552.2+18310,54010.20001,2311,139+91.41,4661,191+274
'25/09/30296.8+7.15+2.475,3091,58919+1,57010,35810.10001,3962,339-9442,9852,358+626
'25/09/26289.65-10.6-3.538,301351,653-1,6188,7888.60002,9162,955-39.72,9514,609-1,658
'25/09/25300.25-2.55-0.841,9541356.1-43.110,40610.1000665746-81.5678802-125
'25/09/24302.8+0.35+0.123,62411478+3611,94911.50001,4731,002+4711,5871,080+507
'25/09/23302.45+7.55+2.564,5721,23124.7+1,20611,91711.50001,0771,927-8502,3081,952+356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/22294.9+4.05+1.392,25922635+19110,71010.3000691660+30.8917695+222
'25/09/19290.85+0.1+0.032,69918899.3+88.710,51910.1000771873-102959972-13.1
'25/09/18290.75+5.65+1.983,213622691-69.710,93110.4000986393+5931,6081,085+523