≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00409A 主動復華全球50 / 法人買賣(日)

00409A 主動復華全球50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.737.62+0.11+1.44%1.97%7.787.857.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,5035,067萬1,4754.41張/筆7.797.71 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,9979,286萬2,4654.87張/筆7.74-0.19 (-2.43%)

連續漲跌: 首日上漲  ( +0.11元 / +1.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• Q4旺季行情提前點火！00409A成交量衝18萬張　居海外主動式ETF之冠 (ETtoday新聞雲 09/22 16:10)

• 主動式ETF迎40檔里程碑00411A居新人漲幅王 (Anue鉅亨 09/04 17:02)

• ETF掛牌全倒！台股殺逾700點　3檔新兵全破發 (ETtoday新聞雲 09/02 12:29)

00409A 主動復華全球50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5171,210+307 賣→買15,0041.03%375,111146,249+228,86215.81%
金額(元)1,182萬943萬+239萬-- 36.7億 13.4億 +23.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,2121,968+244 賣→2買--267,872295,234-27,3621.89%
金額(元)1,723萬1,533萬+190萬-- 26億 27.6億 -1.62億 -
總計張數3,7293,178+551 賣→買--642,983441,483+201,50013.92%
金額(元)2,905萬2,476萬+429萬-- 62.7億 41億 +21.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.73元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		7.77
(2,425)		7.74
(5,599)		7.68
(7,802)		7.56
(3.69萬)		8.12
(5.74萬)		--------
每股賣出均價
(累計賣張)		7.75
(5,684)		7.74
(6,904)		7.66
(9,548)		7.77
(3.01萬)		8.67
(8.59萬)		--------
買賣超張數
(佔發行量)		-3,259
(0.23%)		-1,305
(0.09%)		-1,746
(0.12%)		+6,763
(0.47%)		-2.86萬
(1.97%)		--------
買賣超金額
(佔成交額)		-2,521萬
(17.6%)		-1,015萬
(4.81%)		-1,324萬
(3.74%)		+4,482萬
(3.25%)		-2.8億
(8.85%)		--------
目前股價
7.73元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--------
目前股價
7.73元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		7.76
(6,969)		7.75
(8,249)		7.67
(1.32萬)		7.51
(3.29萬)		8.02
(4.74萬)		--------
每股賣出均價
(累計賣張)		7.76
(4,373)		7.75
(6,211)		7.63
(1.02萬)		7.83
(4萬)		8.61
(11.2萬)		--------
買賣超張數
(佔發行量)		+2,596
(0.18%)		+2,038
(0.14%)		+3,015
(0.21%)		-7,057
(0.49%)		-6.43萬
(4.44%)		--------
買賣超金額
(佔成交額)		+2,011萬
(14%)		+1,581萬
(7.5%)		+2,354萬
(6.66%)		-6,603萬
(4.78%)		-5.81億
(18.4%)		--------
目前股價
7.73元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		7.76
(9,394)		7.74
(1.38萬)		7.68
(2.1萬)		7.54
(6.98萬)		8.07
(10.5萬)		--------
每股賣出均價
(累計賣張)		7.76
(1.01萬)		7.75
(1.31萬)		7.65
(1.97萬)		7.81
(7.01萬)		8.64
(19.8萬)		--------
買賣超張數
(佔發行量)		-663
(0.05%)		+733
(0.05%)		+1,269
(0.09%)		-294
(0.02%)		-9.29萬
(6.41%)		--------
買賣超金額
(佔成交額)		-510萬
(3.56%)		+566萬
(2.69%)		+1,030萬
(2.91%)		-2,120萬
(1.54%)		-8.61億
(27.2%)		--------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/137.73+0.11+1.446,5031,5171,210+30715,0041.030002,2121,968+2443,7293,178+551
'26/11/127.62-0.19-2.4311,9979084,474-3,56614,6971.010004,7572,405+2,3525,6656,879-1,214
'26/11/117.81+0.18+2.368,7193,1741,220+1,95418,2611.260001,2801,838-5584,4543,058+1,396
'26/11/107.63+0.34+4.6610,5831,7181,416+30216,0921.110003,8802,111+1,7695,5983,527+2,071
'26/11/097.29+0.23+3.268,5734851,228-74315,7901.080001,0821,874-7921,5673,102-1,534
'26/11/067.06-0.53-6.9841,08714,8244,258+10,56616,5331.1300011,9983,270+8,72826,8227,528+19,295
'26/11/057.59-0.43-5.3619,3023,1155,416-2,3015,9660.410002,3065,436-3,1305,42110,852-5,431
'26/11/048.02+0.12+1.5220,5015,8652,703+3,1628,2670.560003,2595,578-2,3199,1248,281+843
'26/11/037.9-0.67-7.8236,9422,0184,146-2,1295,1050.350001,55211,998-10,4463,57016,145-12,575
'26/11/028.57-0.15-1.7215,0233,2524,042-7907,2340.50005803,485-2,9053,8327,527-3,695
'26/10/308.72-0.35-3.8622,1762,4964,281-1,7857,9620.5500014913,303-13,1542,64517,584-14,939
'26/10/299.07-0.14-1.5214,1851,5404,599-3,0599,7470.680008907,129-6,2392,43011,728-9,298
'26/10/289.21+0.26+2.9115,8943,3572,105+1,25211,2360.7900006,706-6,7063,3578,811-5,454
'26/10/278.95-0.1-1.113,9341,0211,850-8299,9840.710005678,892-8,3251,58810,742-9,154
'26/10/229.05-0.15-1.6312,7651371,730-1,5935,2280.370005,2687,971-2,7035,4059,701-4,296
'26/10/219.2+0.16+1.777,5402,753938+1,8156,8150.480001,2521,105+1474,0052,043+1,962
'26/10/209.04-0.12-1.3115,5851301,895-1,7665,0000.360008475,911-5,0649767,806-6,829
'26/10/199.16-0.24-2.5521,4343,4588,280-4,8226,7650.480002486,659-6,4113,70614,939-11,233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/169.4+0.13+1.410,9981,6262,243-61711,5870.830001,6501,987-3373,2764,230-954
'26/10/159.27-0.66-6.6560,9553,95727,909-23,95212,2040.880003,60612,022-8,4167,56339,931-32,368
'26/10/149.93+0.08+0.8125,99515,5441,600+13,94436,1532.610003,035651+2,38418,5792,251+16,328
'26/10/139.85-0.35-3.4331,8191,94015,313-13,37322,2091.60001,26110,943-9,6823,20126,256-23,055
'26/10/1210.2-0.16-1.5416,6134,9871,043+3,94435,5822.580002,3304,801-2,4717,3175,844+1,473
'26/10/0810.36-0.05-0.4816,9053,753724+3,02931,6382.290007,2614,213+3,04811,0144,937+6,077
'26/10/0710.41-0.04-0.3815,4271,495290+1,20528,6092.070008,04633.1+8,0139,541323+9,218
'26/10/0610.45+0.03+0.2919,421274659-38527,4041.9600014,436412+14,02414,7101,071+13,639
'26/10/0510.42+0.12+1.1733,69919,42077+19,34387,7895.990008,1831,244+6,93927,6031,321+26,282
'26/10/0210.30028,15911,806271+11,53574,4465.0400010,4442,933+7,51122,2503,204+19,046
'26/10/0110.3+0.21+2.0856,86625,59278+25,51474,9114.9800023,1482,921+20,22748,7402,999+45,741
'26/09/3010.09+0.13+1.3131,25710,945172+10,77356,8973.7200016,593809+15,78427,538981+26,557
'26/09/299.96-0.19-1.8717,96148410,079-9,595126,1247.780003,15550.4+3,1053,63910,129-6,491
'26/09/2410.15+0.01+0.129,27714,141794+13,347135,7198.3200010,8129,235+1,57724,95310,029+14,924
'26/09/2310.14+0.07+0.749,00429,04361+28,982182,37210.700014,3471,121+13,22643,3901,182+42,208
'26/09/2210.07+0.18+1.82178,678122,4551,372+121,083153,3908.8600036,0323,247+32,785158,4874,619+153,868
'26/09/219.89+0.11+1.1227,1458,629252+8,37738,3072.170004,2773,124+1,15312,9063,376+9,530
'26/09/189.78+0.25+2.6222,1818,661274+8,38737,9302.130004,9906,444-1,45413,6516,718+6,933
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/179.53+0.07+0.7413,4833,43150+3,38129,5431.650004,4502,393+2,0577,8812,443+5,438
'26/09/169.46-0.03-0.3212,8155711,111-54026,1621.450001,9405,284-3,3442,5116,395-3,884
'26/09/159.49-0.04-0.429,95839131+36026,7021.480001,6825,121-3,4392,0735,152-3,079
'26/09/149.53-0.1-1.0414,936716584+13242,8422.350003,9235,300-1,3774,6395,884-1,245
'26/09/119.63-0.18-1.8321,678621,247-1,18542,7102.330003,28012,275-8,9953,34213,522-10,180
'26/09/109.81-0.04-0.4119,3654,19657+4,13943,8952.390007,4367,547-11111,6327,604+4,028
'26/09/099.85-0.05-0.5121,4295,53020+5,51039,7562.150004,1589,278-5,1209,6889,298+390
'26/09/089.9-0.01-0.121,8876,747212+6,53534,2461.850003,9555,230-1,27510,7025,442+5,260
'26/09/079.91+0.01+0.135,7445,8681,045+4,82327,7111.50003,42610,730-7,3049,29411,775-2,481
'26/09/049.9+0.31+3.2356,5029,3605,813+3,54722,3881.210005,63719,146-13,50814,99724,959-9,961
'26/09/039.59-0.11-1.1341,0591701,996-1,82618,8411.0200020218,592-18,39037220,588-20,216
'26/09/029.7-0.19-1.92109,4491,54915,081-13,53220,6671.1300012,05030,507-18,45713,59945,588-31,989