≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 法人買賣(日)

8440 綠電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.15+0.05+0.25%0.74%20.2520.320.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2652.91萬77340股/筆20.21.5220.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68137.5萬92736張/筆20.310 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新53分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈智慧能源週〉AI吃電怪獸！台電估10年內用電衝1100億度 經部推次世代鈣鈦礦與多元創能 (Anue鉅亨 10/14 16:27)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數31+2 無→3買9731.93%5,8005,788+120.02%
金額(元)6.06萬2.02萬+4.04萬-- 1.41億 1.44億 -327萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---245245+00%
金額(元)000-- 581萬 584萬 -3.1萬 -
總計張數31+2 無→3買--6,0456,033+120.02%
金額(元)6.06萬2.02萬+4.04萬-- 1.47億 1.5億 -330萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		20.29
(15)		20.25
(24)		20.22
(32)		20.23
(46)		20.11
(127)		19.81
(804)		22.11
(3,178)		22.49
(3,811)		27.03
(4,322)		22.6
(3,487)		22.13
(3,347)		-24.19
(4,910)
每股賣出均價
(累計賣張)		20.29
(7)		20.27
(9)		20.22
(13)		20.22
(19)		20.11
(89)		19.77
(470)		22.73
(3,182)		22.84
(3,499)		26.18
(3,915)		22.99
(3,350)		22.71
(3,290)		-24.87
(5,007)
買賣超張數
(佔發行量)		+8
(0.02%)		+15
(0.03%)		+19
(0.04%)		+27
(0.05%)		+38
(0.08%)		+334
(0.66%)		-4.53
(0.01%)		+312
(0.62%)		+406
(0.81%)		+136
(0.27%)		+56.5
(0.11%)		--97.6
(0.19%)
買賣超金額
(佔成交額)		+16.2萬
(8.52%)		+30.3萬
(9.59%)		+38.4萬
(7.32%)		+54.6萬
(5.56%)		+76.4萬
(3.65%)		+663萬
(7.92%)		-209萬
(0.5%)		+576萬
(0.49%)		+1,434萬
(0.48%)		+181萬
(0.01%)		-64.3萬
(0%)		--576萬
(0.68%)
目前股價
20.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
20.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		20.2
(0.25)		20.21
(1.71)		19.61
(15)		22.53
(124)		23.13
(195)		22.74
(157)		23.13
(163)		22.61
(156)		-23.67
(196)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		20.07
(1.11)		19.62
(14.5)		22.44
(150)		23
(195)		25.26
(180)		22.94
(163)		22.42
(157)		-23.87
(196)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.25
(0%)		+0.6
(0%)		+0.48
(0%)		-25.9
(0.05%)		+0.64
(0%)		-22.5
(0.04%)		+0.85
(0%)		-0.57
(0%)		-+0.11
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+5,009
(0.05%)		+1.22萬
(0.06%)		+9,351
(0.01%)		-57萬
(0.14%)		+4.09萬
(0%)		-96.3萬
(0.03%)		+5.02萬
(0%)		+1.73萬
(0%)		--3.69萬
(0%)
目前股價
20.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		20.29
(15)		20.25
(24)		20.22
(32)		20.23
(46.2)		20.11
(129)		19.8
(819)		22.12
(3,302)		22.52
(4,006)		26.88
(4,479)		22.63
(3,650)		22.15
(3,503)		-24.17
(5,106)
每股賣出均價
(累計賣張)		20.29
(7)		20.27
(9)		20.22
(13)		20.22
(19)		20.11
(90.1)		19.77
(484)		22.72
(3,332)		22.85
(3,694)		26.14
(4,095)		22.98
(3,513)		22.7
(3,447)		-24.83
(5,203)
買賣超張數
(佔發行量)		+8
(0.02%)		+15
(0.03%)		+19
(0.04%)		+27.2
(0.05%)		+38.6
(0.08%)		+335
(0.67%)		-30.5
(0.06%)		+312
(0.62%)		+384
(0.76%)		+137
(0.27%)		+55.9
(0.11%)		--97.5
(0.19%)
買賣超金額
(佔成交額)		+16.2萬
(8.52%)		+30.3萬
(9.59%)		+38.4萬
(7.32%)		+55.1萬
(5.62%)		+77.6萬
(3.71%)		+664萬
(7.93%)		-266萬
(0.63%)		+580萬
(0.49%)		+1,338萬
(0.45%)		+186萬
(0.01%)		-62.6萬
(0%)		--580萬
(0.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1420.2+0.05+0.2526.231+29731.9300000031+2
'26/10/1320.150067.7126+69711.93000000126+6
'26/10/1220.15+0.05+0.2562.592+79651.9200000092+7
'26/10/0820.1-0.05-0.2532.52209581.9000000220
'26/10/0720.15+0.15+0.757162+49581.900000062+4
'26/10/0620-0.2-0.9947.511+09541.8900000011+0
'26/10/0520.2-0.05-0.2520.401-19541.8900000001-1
'26/10/0220.25+0.05+0.2529.29551.9
'26/10/0120.2-0.15-0.744832+19551.90000.250+0.253.252+1.25
'26/09/3020.35-0.25-1.2180.8102+89541.89000000102+8
'26/09/2920.95+0.7+3.4611358-39461.880000.240+0.245.248-2.76
'26/09/2420.25-0.1-0.4935.52209491.88000000220
'26/09/2320.35+0.3+1.547.72209491.88000000220
'26/09/2220.05+0.05+0.2556121+119491.880001.11+0.113.12+11.1
'26/09/2120-0.05-0.2577.521+19381.860000.120+0.122.121+1.12
'26/09/1820.05+0.15+0.7581.84542+39371.860000004542+3
'26/09/1719.9+0.1+0.5146.251+49141.8100000051+4
'26/09/1619.8-0.05-0.2547.745-19101.8100000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1519.85-0.15-0.754548-49111.8100000.11-0.1148.11-4.11
'26/09/1420+0.15+0.7611825.17+18.18251.640000.270+0.2625.47+18.4
'26/09/1119.85-0.05-0.2521.6101+98071.6000000101+9
'26/09/1019.90039.331+27981.5800000031+2
'26/09/0919.9-0.1-0.543.330+37961.580000.141-0.863.141+2.14
'26/09/0820-0.2-0.9936.7314-117931.57000000314-11
'26/09/0720.20090.2173+148041.590000.040+0.04173+14
'26/09/0420.2+0.15+0.7530.753+27901.570001.531+0.536.534+2.53
'26/09/0320.05-0.1-0.563.930+37871.5600000030+3
'26/09/0220.15-0.05-0.255131+27841.5500000031+2
'26/09/0120.2-0.15-0.7438.443+17821.5500000043+1
'26/08/3120.35-0.2-0.9722.853+27811.550000.080+0.085.083+2.08
'26/08/2820.55-0.1-0.4838.659-47791.5400000059-4
'26/08/2720.65+0.1+0.4944.981+77831.5500000081+7
'26/08/2620.55-0.15-0.7237.583+57701.530000.120+0.128.123+5.12
'26/08/2520.7+0.05+0.2481.1917-87651.5200000.03-0.03917-8.03
'26/08/2420.65+0.4+1.98116701+697731.530001.462.03-0.5671.53.03+68.4
'26/08/2120.25-0.15-0.7469.87041.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2020.4+0.1+0.4960.7155+106881.360000.010.02-0.01155.01+9.99
'26/08/1920.3+0.1+0.554.7191+186781.340000.561-0.4419.62+17.6
'26/08/1820.20051.9122+106601.310000.140+0.1412.12+10.1
'26/08/1720.2+0.1+0.5108327+256501.290000.250+0.2532.27+25.2
'26/08/1420.1+0.25+1.261161518-36251.240000.030+0.031518-2.97
'26/08/1319.85-0.15-0.7550.2412-86281.240000.040.28-0.244.0412.3-8.24
'26/08/1220+0.25+1.2748.209-96361.260000.010+0.010.019-8.99
'26/08/1119.75-0.1-0.53438-56441.2800000.2-0.238.2-5.2
'26/08/1019.85+0.3+1.5375.46491.29
'26/08/0719.55-0.05-0.2633.2511-66431.27000000511-6
'26/08/0619.6+0.35+1.8256.71623-76491.290000.340+0.3416.323-6.66
'26/08/0519.25+0.1+0.5258.4158+76561.30000.871-0.1315.99+6.87
'26/08/0419.15+0.2+1.0641.7171+166491.290000.160+0.1617.21+16.2
'26/08/0318.95-0.05-0.2647.8125+76331.2500000.02-0.02125.02+6.98
'26/07/3119+0.75+4.1166.2916-76261.24000000916-7
'26/07/3018.25-0.3-1.62101408+326221.2300032.45+0.554310.5+32.6
'26/07/2918.55-1-5.122437951+285901.1700011.37-0.378052.4+27.6
'26/07/2819.55-0.4-2.011541036-265551.100010.82+0.181136.8-25.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2719.95+0.1+0.51363326+75481.0900000+03326+7
'26/07/2419.85-0.25-1.24169754+715411.0700000.02-0.02754.02+71
'26/07/2320.10068.5143+114700.93000000143+11
'26/07/2220.10072.3105+54590.910000.140+0.1410.15+5.14
'26/07/2120.1-0.1-0.538.45504540.9000000550
'26/07/2020.2-0.2-0.981103715+224540.900011.66-0.663816.7+21.3
'26/07/1720.4-0.35-1.69155231-294320.8500010.43+0.57331.4-28.4
'26/07/1620.75-0.2-0.9575.5174+134610.910000.080.07+0.0117.14.07+13
'26/07/1520.95+0.15+0.7243.3162+144480.8900010.99+0.01172.99+14
'26/07/1420.8-0.25-1.191231722-54060.80004.324.11+0.2121.326.1-4.79
'26/07/1321.05-0.1-0.4752.4211-94110.81000000211-9
'26/07/0921.15-0.15-0.776918-94170.820000.341-0.669.3419-9.66
'26/07/0821.30047.1512-74240.8400000.02-0.02512-7.02
'26/07/0721.3-0.7-3.1876.3730-234270.8400010.5+0.5830.5-22.5
'26/07/0622+0.15+0.691201325-124460.880000.321-0.6813.326-12.7
'26/07/0321.85+0.5+2.34108478+394550.90000.020+0.02478+39
'26/07/0221.350042.496+34150.8200000096+3
'26/07/0121.35-0.3-1.3963.8127+54120.810000.453-2.5512.410+2.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3021.65+0.25+1.1737.9510-54070.80000.030+0.035.0310-4.97
'26/06/2921.4+0.25+1.1876.41730-134120.810000001730-13
'26/06/2621.15-0.5-2.31111721-144250.8400002.41-2.41723.4-16.4
'26/06/2521.65+0.15+0.744.284+44390.8700000084+4
'26/06/2421.5-0.3-1.3878.6161+154340.8600010.57+0.43171.57+15.4
'26/06/2321.8-0.25-1.131121052-424190.8300000.05-0.051052-42
'26/06/2222.05-0.2-0.91881021-114610.910001.011.0201122-11
'26/06/1822.250092.62010+104720.930000002010+10
'26/06/1722.25+0.2+0.9153.8166+104620.9100000.26-0.26166.26+9.74
'26/06/1622.25-0.3-1.3375.1915-64520.8900000.27-0.27915.3-6.27
'26/06/1522.55+0.35+1.5893.410.65+5.634580.9100010.08+0.9211.65.08+6.55
'26/06/1222.2-0.15-0.6785.31317-44520.890000.030.11-0.091317.1-4.09
'26/06/1122.35-0.15-0.671414628+184550.900000.45-0.454628.5+17.6
'26/06/1022.5-0.2-0.881622354-314370.870001.911.71+0.224.955.7-30.8
'26/06/0922.7+0.35+1.571001712+54680.9300066.14-0.142318.1+4.86
'26/06/0822.35-0.8-3.4613229.433-3.554630.9200010.52+0.4830.433.5-3.07
'26/06/0523.15-0.65-2.732183953-144670.9200055.4-0.44458.4-14.4
'26/06/0423.8-0.45-1.862725535+204810.9500055.12-0.126040.1+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0324.25+1.1+4.7553077105-284610.9100000077105-28
'26/06/0223.15002113539-44850.960005504044-4
'26/06/0123.15-0.3-1.282642719+84820.950000002719+8
'26/05/2923.45+0.05+0.2139710398+54740.9400000010398+5
'26/05/2823.4-0.8-3.311,792185407-2224670.9200052+3190409-219
'26/05/2724.2+2.2+1096921064+1466851.3600020+221264+148
'26/05/2622+0.1+0.46137393+365391.07000550448+36
'26/05/2521.9-0.65-2.8834158.532+26.5503100055063.537+26.5
'26/05/2222.55-0.15-0.661391314-14760.940000001314-1
'26/05/2122.7+0.3+1.341901938-194610.910005502443-19
'26/05/2022.4-0.4-1.751723342-94800.950000003342-9
'26/05/1922.8+0.2+0.88690112188-764890.9700055.01-0.01117193-76
'26/05/1822.6-0.45-1.952805864-65651.120000005864-6
'26/05/1523.05-1.8-7.241,818279435-1565711.130006.4529-22.5285464-179
'26/05/1424.85+2.25+9.9690167188-1217061.400014.68+6.681.6196-114
'26/05/1322.6+2.05+9.98500195148+478261.640008.030+8.03203148+55
'26/05/1220.55-0.15-0.721353311+227791.550000003311+22
'26/05/1120.7+0.5+2.481543618.2+17.87571.50000003618.2+17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0820.2-0.65-3.1233710010+907401.4700000010010+90
'26/05/0720.85-0.25-1.182011150-396501.290000.020+0.021150-39
'26/05/0621.1+0.05+0.241191316-36891.370005.035+0.031821-2.97
'26/05/0521.05-0.3-1.41159413-96921.37000000413-9
'26/05/0421.3500117712-57011.39000000712-5
'26/04/3021.35-0.15-0.781.61418-47061.40000.180+0.1814.218-3.82
'26/04/2921.5+0.25+1.18721417-37101.410000001417-3
'26/04/2821.25-0.1-0.4785.1162+147131.410000.1910-9.8116.212+4.19
'26/04/2721.35-0.55-2.51166179+86991.390000.171-0.8317.210+7.17
'26/04/2421.90088.437-46911.370000.120+0.123.127-3.88
'26/04/2321.9-0.65-2.88177933-246951.380000.2319-18.89.2352-42.8
'26/04/2222.55-0.1-0.44113263+237191.42000000263+23
'26/04/2122.65+0.35+1.57105265+216961.380001.62-0.427.67+20.6
'26/04/2022.3-0.35-1.551983342-96751.3400011.30+11.344.342+2.26
'26/04/1722.65-0.15-0.6610228-66841.360000.040+0.042.048-5.96
'26/04/1622.8-0.1-0.4477.6116+56901.37000000116+5
'26/04/1522.9+0.05+0.221082018+26851.360000002018+2
'26/04/1422.85+0.55+2.47161375+326581.30000.050+0.0537.15+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1322.3-0.1-0.4567.6138+51,0752.130000.010+0.01138+5.01
'26/04/1022.4+0.1+0.4599.1208+121,0702.120000.050+0.0520.18+12.1
'26/04/0922.3-0.2-0.894394+51,0582.10000.360+0.359.364+5.35
'26/04/0822.5+0.3+1.3587.1267+191,0532.090001.181.97-0.7927.28.97+18.2
'26/04/0722.2-0.3-1.3358.282+61,0342.050000.160+0.168.162+6.16
'26/04/0222.5-0.4-1.7561.4818-101,0282.0400021.94+0.061019.9-9.94
'26/04/0122.9+0.7+3.1590.12722+51,0382.0600027.91.41+26.554.923.4+31.5
'26/03/3122.2-0.5-2.21292118+31,0332.0500010.82+0.182218.8+3.18
'26/03/3022.7-0.15-0.66113218+131,0302.040001111+0.013219+13
'26/03/2722.85-0.55-2.35288556+491,0172.0200055.02-0.026011+49
'26/03/2623.4+0.05+0.2165.7181+179681.920000.251-0.7518.32+16.3
'26/03/2523.35+0.05+0.2196.1193+169511.890000.470.45+0.0219.53.45+16
'26/03/2423.3-0.35-1.481432729-29351.8500010.94+0.062829.9-1.94
'26/03/2323.65-0.45-1.87122717-109371.86000000717-10
'26/03/2024.1-0.1-0.41133319-169471.8800055.15-0.15824.2-16.2
'26/03/1924.2-0.2-0.8294.2713-69631.91000000713-6
'26/03/1824.4+0.05+0.2111084+49691.920001.651+0.659.655+4.65
'26/03/1724.35+0.15+0.6297.1314+279651.9100011.24-0.24325.24+26.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1624.2-0.25-1.02128263+239381.8600011.44-0.44274.44+22.6
'26/03/1324.45-0.1-0.4168.427-59151.810001.130.54+0.593.137.54-4.41
'26/03/1224.55-0.35-1.411181028-189201.820006.176.07+0.116.234.1-17.9
'26/03/1124.9+0.1+0.4179482+469381.8600000.39-0.39482.39+45.6
'26/03/1024.80070.1219-178921.7700000.04-0.04219-17
'26/03/0924.8-0.15-0.61372436-129091.80001.350.81+0.5425.436.8-11.5
'26/03/0624.95+0.15+0.61262927+29211.830001.221.09+0.1330.228.1+2.13
'26/03/0524.8+0.6+2.4883.32212+109191.820000.290.34-0.0522.312.3+9.95
'26/03/0424.2-0.95-3.781704527+189091.80000.241-0.7645.228+17.2
'26/03/0325.15-0.35-1.3779.514.29+5.28911.7700021.25+0.7516.210.3+5.95
'26/03/0225.5-0.35-1.3596.51716+18851.760001.21.46-0.2618.217.5+0.74
'26/02/2625.85-0.05-0.1994.5414-108841.7500000.04-0.04414-10
'26/02/2525.9+0.3+1.171825915+448941.770000.61.14-0.5459.616.1+43.5
'26/02/2425.6+0.5+1.991143010+208501.690001.020.58+0.443110.6+20.4
'26/02/2325.1001232921+88301.6500010.81+0.193021.8+8.19
'26/02/1125.1-0.1-0.4140453+428221.63000000453+42
'26/02/1025.2-0.1-0.475.41510.7+4.37801.550000.230.52-0.2815.211.2+4.02
'26/02/0925.30062.71310+37761.5400000.33-0.331310.3+2.67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0625.3-0.5-1.9424040171-1317731.5300021.44+0.5642172-130
'26/02/0525.8-0.35-1.3426389158-698891.760001.051.01+0.0490159-69
'26/02/0426.15+0.55+2.1586.44012+289561.90000.120+0.1240.112+28.1
'26/02/0325.6+0.2+0.7972.42312+119281.8400000.66-0.662312.7+10.3
'26/02/0225.4-1.05-3.971774736+119161.8200021.21+0.794937.2+11.8
'26/01/3026.45-0.65-2.41283024+69031.7900000+03024+6
'26/01/2927.1-0.8-2.871491754-378941.770000001754-37
'26/01/2827.9+0.6+2.21736222+409171.8200000.01-0.016222+40
'26/01/2727.3-0.55-1.971825920+398731.730000005920+39
'26/01/2627.85-0.4-1.422073731+68261.6400011.62-0.623832.6+5.38
'26/01/2328.25+0.35+1.253317057+138101.6100000.11-0.117057.1+12.9
'26/01/2227.9-0.6-2.112072632-67961.5800021.92+0.082833.9-5.92
'26/01/2128.5-0.9-3.0643193102-98021.5900000093102-9
'26/01/2029.4+0.4+1.3843787112-258051.600000087112-25
'26/01/1929-0.7-2.3663610876+328231.630000.030+0.0310876+32
'26/01/1629.7+0.8+2.771,516262381-1197831.550002.112.42-0.31264383-119
'26/01/1528.9-0.8-2.694,089532717-1858931.770005.7215.1-9.41538732-195
'26/01/1429.7+2.7+105470001,0722.130009.4518-8.559.4518-8.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1327+2.45+9.985915810+481,0722.1300018.40+18.476.410+66.4
'26/01/1224.55+0.4+1.66190661+651,0232.030000.941-0.0666.92+64.9
'26/01/0924.15-0.1-0.4169.311.116-4.99581.900000011.116-4.9
'26/01/0824.25-0.55-2.2282.11413+19631.910000.030+0.031413+1.03
'26/01/0724.8+0.7+2.9108161+159621.910000.180+0.1816.21+15.2
'26/01/0624.1-0.05-0.2188.371+69471.880000.040+0.047.041+6.04
'26/01/0524.15-0.45-1.83143262-609411.87000000262-60
'26/01/0224.6-0.25-1.0110071+61,0011.9900000071+6
'25/12/3124.85-0.35-1.39108274+239951.98000000274+23
'25/12/3025.2-0.5-1.9582.4121-209761.9400000+0121-20
'25/12/2925.7+0.55+2.19164296+239961.980000.30+0.329.36+23.3
'25/12/2625.15+0.25+158.2111+109731.930000.121-0.8811.12+9.12
'25/12/2424.9+0.1+0.441.972+59631.9100000072+5
'25/12/2324.8-0.15-0.6106102+89581.90000.120+0.1210.12+8.12
'25/12/2224.95+0.2+0.8171.1332+319501.890000.110.04+0.0833.12.04+31.1
'25/12/1924.75+0.1+0.4139.1191+189191.82000000191+18
'25/12/1824.65-0.2-0.825.382+69011.7900000082+6
'25/12/1724.85-0.15-0.657.3182+168951.78000000182+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1625-0.6-2.34139136-358791.74000000136-35
'25/12/1525.6+0.65+2.611632527-29141.810000.310+0.3125.327-1.69
'25/12/1224.95+0.35+1.4276.5222+209161.820000.981-0.02233+20
'25/12/1124.6+0.05+0.24056-18961.780000.030+0.035.036-0.97
'25/12/1024.550036.52208961.7800000.41-0.4122.41-0.41
'25/12/0924.55-0.05-0.239.160+68961.7800000.07-0.0760.07+5.93
'25/12/0824.60064.1143+118901.77000000143+11
'25/12/0524.6-0.55-2.19493.165-1.848791.7400010.75+0.254.155.75-1.59
'25/12/0425.15-0.25-0.9843.524-28811.7500000024-2
'25/12/0325.4+0.25+0.991092014+68831.750000002014+6
'25/12/0225.15+0.35+1.41105367+298771.740000.020+0.02367+29
'25/12/0124.8+0.15+0.6167.91610+68481.6800010.51+0.491710.5+6.49
'25/11/2824.65-0.25-147.5185+138421.67000000185+13
'25/11/2724.9+0.4+1.6351.3413-98291.640000.521-0.484.5214-9.48
'25/11/2624.5+0.3+1.2454.92811.2+16.88381.660000.060+0.0628.111.2+16.9
'25/11/2524.20044.265+18211.6300000.2-0.265.2+0.8
'25/11/2424.2+0.2+0.8348236+178201.6300000.14-0.14236.14+16.9
'25/11/2124-0.15-0.6297.8384+348031.59000000384+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2024.15+0.15+0.6256.1123+97691.53000000123+9
'25/11/19240075.7250+257601.5100010.66+0.34260.66+25.3
'25/11/1824-0.7-2.831674917+327151.4200010.46+0.545017.5+32.5
'25/11/1724.7-0.75-2.951261020-106631.3100022.35-0.351222.4-10.4
'25/11/1425.45-0.55-2.1212687+16671.3200000.15-0.1587.15+0.85
'25/11/1326+0.05+0.191181113-26621.310000001113-2
'25/11/1225.95-0.05-0.19133428+346581.300000.2-0.2428.2+33.8
'25/11/1126+0.3+1.171452412+126241.2400011.19-0.192513.2+11.8
'25/11/1025.7-0.9-3.382484118+236111.2100010.32+0.684218.3+23.7
'25/11/0726.6-1.35-4.832722468-445771.1400011.31-0.312569.3-44.3
'25/11/0627.95+0.2+0.7286582185-1035991.1900000082185-103
'25/11/0527.75-0.85-2.9749636123-876451.2800021.83+0.1738125-86.8
'25/11/0428.6-0.7-2.394,365356628-2726621.310001532.2-17.2371660-289
'25/11/0329.3+2.65+9.941,2663475-419101.8100017.10+17.151.175-23.9
'25/10/3126.65+2.4+9.977910219+83.49441.8700017.317.1+0.1312036.1+83.6
'25/10/3024.25+0.5+2.111899022+688611.710007.58.04-0.5497.530+67.5
'25/10/2923.75+0.05+0.2198.433.111+22.17931.5700010.35+0.6534.111.4+22.7
'25/10/2823.7-0.85-3.462154.190.6-86.57211.430001010.7-0.6514.1101-87.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2724.55-0.1-0.4191.519.225-5.758071.600000019.225-5.75
'25/10/2324.65-0.2-0.888.7189+98131.610000.020+0.02189+9.02
'25/10/2224.85+0.05+0.262237+168041.590000.140+0.1423.17+16.1
'25/10/2124.8-0.05-0.290.3126+67881.56000000126+6
'25/10/2024.85+0.2+0.811277619+577821.5500000+07619+57
'25/10/1724.65-0.1-0.454.6224+187251.440001.361+0.3623.45+18.4
'25/10/1624.75+0.05+0.274.8347+277071.40000.110+0.1134.17+27.1
'25/10/1524.7+0.1+0.4189.2315+266801.35000220337+26