≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 法人買賣(日)

8076 伍豐

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.05+0.15+0.71%1.19%21.0521.321.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354750.2萬2761.28張/筆21.171.66151.40.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7761,649萬6431.21張/筆21.24-0.55 (-2.55%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.71%)

財報評分: 最新49分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

• 2026年股東常會通過解除伍豐第十一屆董事之競業禁止案 (公告訊息 06/12 11:35)

• 伍豐董事會選舉董事長及副董事長 (公告訊息 06/12 11:35)

• 伍豐薪資報酬委員會委員任期屆滿 (公告訊息 06/12 11:34)

• 伍豐第四屆審計委員會委員名單 (公告訊息 06/12 11:34)

• 伍豐2026年股東常會改選董事 (公告訊息 06/12 11:33)

• 伍豐2026年度股東常會重要決議事項 (公告訊息 06/12 11:32)

8076 伍豐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15169+82 連4賣→買19,4386.65%49,63751,694-2,0570.7%
金額(元)320萬147萬+173萬-- 12.4億 12.8億 -4,555萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數22+0 連2賣→買--1,3941,292+1020.03%
金額(元)4.23萬3.58萬+6,521-- 3,536萬 3,202萬 +334萬 -
總計張數15371+82 連4賣→買--51,03152,986-1,9550.67%
金額(元)324萬150萬+173萬-- 12.7億 13.2億 -4,221萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.18
(172)		21.31
(250)		21.47
(389)		21.76
(954)		22.66
(2,452)		24.27
(1.32萬)		25.13
(3.89萬)		25.09
(3.7萬)		27.88
(4.73萬)		25.25
(3.67萬)		25.15
(3.63萬)		25.59
(3.6萬)		24.98
(3.93萬)
每股賣出均價
(累計賣張)		21.23
(436)		21.34
(624)		21.51
(1,020)		21.81
(2,360)		22.38
(4,341)		23.63
(1.62萬)		25
(4.37萬)		24.98
(4.24萬)		27.5
(5.26萬)		25.25
(4.3萬)		25.03
(4.17萬)		26.27
(4.24萬)		24.91
(4.41萬)
買賣超張數
(佔發行量)		-264
(0.09%)		-374
(0.13%)		-631
(0.22%)		-1,406
(0.48%)		-1,889
(0.65%)		-3,035
(1.04%)		-4,827
(1.65%)		-5,399
(1.85%)		-5,368
(1.84%)		-6,307
(2.16%)		-5,467
(1.87%)		-6,324
(2.16%)		-4,799
(1.64%)
買賣超金額
(佔成交額)		-560萬
(23.3%)		-798萬
(24.1%)		-1,360萬
(26.3%)		-3,072萬
(25.1%)		-4,160萬
(15.6%)		-6,329萬
(5.26%)		-1.16億
(2.9%)		-1.31億
(2.31%)		-1.29億
(0.99%)		-1.59億
(0.53%)		-1.32億
(0.2%)		-1.9億
(0.12%)		-1.17億
(2.38%)
目前股價
21.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		75.69
(1)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.57萬
(0%)		0
(0%)
目前股價
21.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.2
(3)		21.3
(4.17)		21.46
(6.17)		21.77
(13.6)		21.9
(16.8)		24.52
(168)		25.43
(940)		25.43
(889)		32.89
(2,436)		25.78
(902)		25.48
(861)		58.56
(2,648)		25.41
(879)
每股賣出均價
(累計賣張)		21.23
(12.8)		21.29
(15.2)		21.38
(18.9)		21.72
(39)		22.01
(52.8)		23.47
(369)		24.54
(1,026)		24.39
(941)		30.66
(1,878)		26
(1,190)		24.55
(949)		53.35
(2,169)		24.36
(939)
買賣超張數
(佔發行量)		-9.82
(0%)		-11
(0%)		-12.8
(0%)		-25.4
(0.01%)		-36
(0.01%)		-201
(0.07%)		-85.9
(0.03%)		-51.8
(0.02%)		+558
(0.19%)		-288
(0.1%)		-88.5
(0.03%)		+479
(0.16%)		-59.6
(0.02%)
買賣超金額
(佔成交額)		-20.9萬
(0.87%)		-23.4萬
(0.71%)		-27.3萬
(0.53%)		-55.1萬
(0.45%)		-79.5萬
(0.3%)		-453萬
(0.38%)		-128萬
(0.03%)		-34.2萬
(0.01%)		+2,256萬
(0.17%)		-769萬
(0.03%)		-137萬
(0%)		+3,937萬
(0.03%)		-53.3萬
(0.01%)
目前股價
21.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.18
(175)		21.31
(254)		21.47
(395)		21.76
(968)		22.65
(2,469)		24.28
(1.34萬)		25.14
(3.98萬)		25.1
(3.79萬)		28.13
(4.97萬)		25.27
(3.76萬)		25.16
(3.71萬)		27.85
(3.87萬)		24.99
(4.02萬)
每股賣出均價
(累計賣張)		21.23
(448)		21.33
(639)		21.51
(1,039)		21.81
(2,399)		22.38
(4,394)		23.63
(1.66萬)		24.99
(4.47萬)		24.97
(4.33萬)		27.6
(5.45萬)		25.27
(4.42萬)		25.02
(4.27萬)		27.59
(4.45萬)		24.9
(4.51萬)
買賣超張數
(佔發行量)		-273
(0.09%)		-385
(0.13%)		-644
(0.22%)		-1,432
(0.49%)		-1,925
(0.66%)		-3,236
(1.11%)		-4,913
(1.68%)		-5,451
(1.87%)		-4,810
(1.65%)		-6,595
(2.26%)		-5,555
(1.9%)		-5,845
(2%)		-4,859
(1.66%)
買賣超金額
(佔成交額)		-581萬
(24.2%)		-821萬
(24.8%)		-1,387萬
(26.8%)		-3,127萬
(25.5%)		-4,239萬
(15.9%)		-6,782萬
(5.64%)		-1.17億
(2.93%)		-1.31億
(2.31%)		-1.07億
(0.82%)		-1.67億
(0.55%)		-1.34億
(0.2%)		-1.51億
(0.1%)		-1.17億
(2.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.2+0.15+0.7135415169.4+81.619,4386.6500021.69+0.3115371.1+81.9
'26/09/1521.05-0.55-2.5577621366-34519,3386.61000111.1-10.122377-355
'26/09/1421.6-0.15-0.6941978188-11019,6106.710001.172.34-1.1879.2190-111
'26/09/1121.75+0.05+0.2349138284-24619,5826.700010.81+0.1939285-246
'26/09/1021.7-0.15-0.69365101113-11.819,7636.7600012.96-1.96102116-13.8
'26/09/0921.85-0.15-0.68427127106+2119,7256.7500002.12-2.12127108+18.9
'26/09/0822+0.1+0.46593200160+4019,5596.6900012.2-1.2201162+38.7
'26/09/0721.9-0.25-1.1345720296-27619,4276.640002.442.62-0.1822.4299-276
'26/09/0422.15+0.25+1.14576195166+2919,6016.700000.84-0.84195167+28.2
'26/09/0321.9-0.45-2.011,16723612-58919,4996.67000412.3-8.2927624-597
'26/09/0222.35-0.25-1.1181379438-35920,0306.8500036.25-3.2582445-363
'26/09/0123.3+0.1+0.4373224247-22320,3816.9700000+024247-223
'26/08/3123.2-0.05-0.2250171.4187-11520,6047.0500000071.4187-115
'26/08/2823.25-0.15-0.6445633187-15420,7137.0800000.04-0.0433187-154
'26/08/2723.40049073186-11320,8457.1300000+073186-113
'26/08/2623.4+0.1+0.431,022651196+45420,9177.1500000+0651196+454
'26/08/2523.3+0.1+0.433124588-4320,46370000.213.53-3.3245.291.5-46.3
'26/08/2423.2-0.05-0.22393105121-1620,4997.0100000.24-0.24105121-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2123.25+0.05+0.2226220,4817
'26/08/2023.2+0.05+0.22592239120+11920,5047.0100002.38-2.38239122+117
'26/08/1923.15-0.25-1.0730192105-1320,3856.9700001-192106-14
'26/08/1823.40034186105-19.120,3926.9700000.38-0.3886105-19.5
'26/08/1723.4-0.2-0.8537916947+12220,4046.980000.992.13-1.1417049.1+121
'26/08/1423.6-0.1-0.4236839139-10020,2826.940000.37.3-739.3146-107
'26/08/1323.70044673.2190-11720,3806.9700000.05-0.0573.2190-117
'26/08/1223.70040895.7171-75.320,4927.010000.110.2-10.195.8181-85.4
'26/08/1123.7+0.2+0.851,007312330-17.920,5067.010002.0814.2-12.1314344-30
'26/08/1023.5+0.35+1.5155820,5067.01
'26/08/0723.1500353103161-5820,3046.9400001.44-1.44103163-59.4
'26/08/0623.15-0.15-0.64497109198-8920,3596.960000.550+0.55110198-88.4
'26/08/0523.3+0.3+1.3658298153+14520,4336.990001.70+1.7300153+147
'26/08/0423+0.5+2.22574272138+13420,2886.940001.90+1.9274138+136
'26/08/0322.5+0.15+0.6741614879+68.719,7426.750000.311.13-0.8214880.1+67.9
'26/07/3122.35+0.35+1.59728283296-1319,6506.7200011.69-0.69284298-13.7
'26/07/3022-0.3-1.35624231271-39.419,5806.700002.46-2.46231273-41.9
'26/07/2922.3-0.35-1.551,665375877-50219,1216.54000271.6-69.6377949-572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2822.65-0.9-3.82824199262-6319,5136.670001.068.68-7.63200271-70.7
'26/07/2723.55+0.05+0.2134972205-13319,4946.6700015.43-4.4373210-137
'26/07/2423.5-0.45-1.88444123207-84.319,5876.70005.518.26-2.75129216-87.1
'26/07/2323.95-0.2-0.83579153144+8.6319,6236.710005.011.83+3.18158146+11.8
'26/07/2224.15+0.6+2.55949480106+37419,6136.7100050.34+46.3530110+420
'26/07/2123.55+0.55+2.39505231108+12319,2136.570001.3815-13.6232123+109
'26/07/2023+0.2+0.881,001418505-86.818,9456.480001.397.64-6.25420513-93.1
'26/07/1722.8-1.25-5.21,75376960-88418,9636.48000031.6-31.676992-916
'26/07/1624.05-0.05-0.21720138363-22519,6196.710001.010.68+0.33139364-225
'26/07/1524.100845255178+76.819,8086.770003.141.11+2.03258179+78.8
'26/07/1424.1-1.95-7.492,7042781,437-1,15919,7106.74000534.3-29.32831,471-1,188
'26/07/1326.05-0.5-1.881,293284417-13320,6447.06000018.2-18.2284435-151
'26/07/0926.55+0.8+3.112,419935321+61420,6847.0700024.71.72+22.9960323+637
'26/07/0825.75+0.05+0.19578240174+6620,0526.860001.691.56+0.14242176+66.1
'26/07/0725.7-0.6-2.28834278217+6119,9186.810000.6410.3-9.7279227+51.3
'26/07/0626.3+0.3+1.151,712774276+49819,8216.780002.933.88-0.95777280+497
'26/07/0326+0.9+3.591,094565102+46319,3206.6100015.51+14.5581103+478
'26/07/0225.1+0.25+1.0151019591.8+10318,8576.450002.371.16+1.2119792.9+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0124.85+0.3+1.22715227178+49.318,7526.410002.022.18-0.16229180+49.1
'26/06/3024.55+0.25+1.03560157149+7.7218,6656.380002.61.11+1.49160150+9.21
'26/06/2924.3+0.1+0.41605122187-64.718,6346.370000.051.93-1.88122189-66.6
'26/06/2624.2-1-3.971,836215716-50118,6266.370000.0426.2-26.1215742-527
'26/06/2525.2-0.1-0.4887155272-11718,7316.400000.53-0.53155273-118
'26/06/2425.3+0.1+0.4827195178+1718,7816.420003.34.04-0.74198182+16.3
'26/06/2325.2-0.7-2.71,776433420+12.718,7646.420000.146.67-6.52433427+6.16
'26/06/2225.9+0.15+0.581,600491297+19418,7516.410004.883.85+1.03496301+195
'26/06/1825.75+0.2+0.781,644558380+17818,4786.320005.031.27+3.76563381+182
'26/06/1725.55+0.05+0.21,283231432-20118,2576.2400001.36-1.36231433-202
'26/06/1625.5-1.25-4.673,6151,031450+58118,4446.310002.2527.8-25.51,033478+555
'26/06/1526.75-0.1-0.372,006420383+3717,8156.090003.731.48+2.25424384+39.2
'26/06/1226.85-0.05-0.192,120663447+21617,7406.070005.31.2+4.1668448+220
'26/06/1126.9+0.3+1.132,741771785-14.117,4835.980001010.01+101872785+86.5
'26/06/1026.6-0.9-3.272,662878562+31617,4875.980006.4527.8-21.3884590+295
'26/06/0927.5+0.25+0.923,0596771,084-40717,1575.8700012.72.97+9.726891,087-398
'26/06/0827.25-0.95-3.373,6481,2541,044+21017,4035.9500047.431.3+16.11,3011,075+226
'26/06/0528.2-0.4-1.46,4431,4402,220-78017,0905.8400038.618.1+20.61,4792,238-759
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0428.6+1.2+4.3814,8022,1894,826-2,63817,4755.9800041.768.4-26.72,2304,895-2,664
'26/06/0327.4+2.45+9.826,5731,441430+1,01119,4946.6700092.214.6+77.61,533445+1,089
'26/06/0224.95+0.05+0.21,285327250+7718,4836.3200011.59.66+1.85339260+78.9
'26/06/0124.9+0.8+3.322,859639586+52.918,4016.2900023.330.3-6.94663617+46
'26/05/2924.1+0.5+2.121,300408197+21118,3476.270007.70.36+7.35416197+218
'26/05/2823.6+0.1+0.431,519600217+38318,1176.200025.95.17+20.7626222+404
'26/05/2723.5-0.35-1.471,397212438-22617,7266.060002.824.47-1.64215442-228
'26/05/2623.85001,112248399-15117,8896.1200052.70.34+52.4301399-98.6
'26/05/2523.85-0.2-0.831,207160452-29217,9386.1300000+0160452-292
'26/05/2224.05001,359421190+23118,2306.230001.270+1.27422190+232
'26/05/2124.05+0.4+1.69939486101+38517,9506.140004.2121.2-17490122+368
'26/05/2023.65+0.2+0.85662308103+20517,5275.990005.540.65+4.89314104+210
'26/05/1923.45+0.1+0.43901191236-44.917,2875.91000170.84+16.2208237-28.7
'26/05/1823.35-0.55-2.31,016186362-17617,3175.9200007.06-7.06186369-183
'26/05/1523.9-1.15-4.592,073262597-33517,3235.92000200.78+19.2282598-316
'26/05/1425.05+0.55+2.243,3496841,151-46717,54960007.073.44+3.636911,154-463
'26/05/1324.5-0.35-1.41917230179+5117,9406.1300016.10+16.1246179+67.1
'26/05/1224.85+0.2+0.811,515473248+22517,8816.1100010+1474248+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.65+1.25+5.342,927815473+34217,6346.030002016+4.05835489+346
'26/05/0823.4-0.3-1.271,132313221+9217,2315.89000150+15328221+107
'26/05/0723.7+1.25+5.571,878477338+13917,1315.860002.240.16+2.08479338+141
'26/05/0622.45-0.3-1.321,278286396-11016,8975.7800010.54+0.46287397-110
'26/05/0522.75+0.4+1.7977230398+20516,9775.800000030398+205
'26/05/0422.35001,458246113+13316,7725.73000000246113+133
'26/04/3022.35-0.25-1.1168715186+6516,6165.6800000.36-0.3615186.4+64.6
'26/04/2922.6001,162190145+4518,9686.4900006.85-6.85190152+38.2
'26/04/2822.6+0.25+1.1237613460+7418,8816.4600000.11-0.1113460.1+73.9
'26/04/2722.35-0.1-0.45969256394-13818,7846.4200010+1257394-137
'26/04/2422.45-0.25-1.1999159400-24118,7776.4200044.69-0.69163405-242
'26/04/2322.7-0.9-3.811,804227735-50818,8866.4600045.8-1.8231741-510
'26/04/2223.6-0.05-0.21879160220-6019,3106.6000000160220-60
'26/04/2123.65+0.4+1.72866252167+8519,2676.590000.080+0.08252167+85.1
'26/04/2023.25-0.1-0.431,048351215+13619,1706.560000.5420.4-19.8352235+116
'26/04/1723.35-0.05-0.21665115277-16219,0326.5100000+0115277-162
'26/04/1623.4+0.15+0.6580720044+15619,1856.560000.680.2+0.4820144.2+156
'26/04/1523.25+0.05+0.22932237267-3019,0286.510000.51-0.5238268-30.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1423.200861176259-8319,0496.5100007.67-7.67176267-90.7
'26/04/1323.2-0.85-3.531,329126598-47219,0716.52000040.2-40.2126638-512
'26/04/1024.05+1.05+4.5797899327-22819,5116.6700049.71.38+48.3149328-180
'26/04/0923-0.45-1.9278028306-27819,7306.75000200.82+19.248307-259
'26/04/0823.45+0.55+2.4629156115+4119,9786.830001.740.02+1.72158115+42.7
'26/04/0722.9-0.55-2.3568868184-11619,9126.810001156-15569340-271
'26/04/0223.45-0.55-2.2949083124-4120,0286.850007.241.76+5.4990.2126-35.5
'26/04/0124+0.5+2.132192872-4420,0446.850009.164.04+5.1237.276-38.9
'26/03/3123.5-0.55-2.2961689212-12320,0756.87000103.85+6.1599216-117
'26/03/3024.05-0.65-2.63564102203-10120,1706.90000.012.59-2.58102206-104
'26/03/2724.7-0.25-1658206101+10520,2686.930008.056.49+1.56214107+107
'26/03/2624.95-0.7-2.73964130166-3620,1596.890001.3314.2-12.9131180-48.9
'26/03/2525.65+0.65+2.61,009350270+79.920,1956.9100017.339.1-21.8367309+58.1
'26/03/2425+0.05+0.2863403178+22520,1036.87000380.7+37.3441179+262
'26/03/2324.95-1.45-5.491,755762780-1819,8746.80002.953.04-0.09765783-18.1
'26/03/2026.4-0.5-1.861,393578272+30619,8926.80002.020.21+1.81580272+308
'26/03/1926.9-0.05-0.191,801556250+30619,5866.70006.8739.6-32.8563290+273
'26/03/1826.95+0.55+2.082,580960527+43319,2786.5900049169-1201,009696+313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1726.4+0.55+2.131,467664119+54518,7876.4200031.14.08+27695123+572
'26/03/1625.85+0.6+2.382,305577319+25818,1766.2200058.93.36+55.6636322+314
'26/03/1325.25+0.75+3.061,820412273+13917,9146.130001600.5+159572274+298
'26/03/1224.5-0.7-2.783,197705837-13217,7696.08000013.6-13.6705851-146
'26/03/1125.2+2.25+9.83,89946543+42217,8386.100010010+9056553+512
'26/03/1022.95+0.75+3.3851822026+19417,4165.9600030.12+2.8822326.1+197
'26/03/0922.2-0.65-2.84723155269-11417,2165.8900001.74-1.74155271-116
'26/03/0622.85+0.35+1.5653031323+29017,2615.900001.53-1.5231324.5+288
'26/03/0522.5+0.4+1.81479264111+15316,9695.80002.860+2.86267111+156
'26/03/0422.1-0.9-3.91950171518-34716,7365.7200023.35-1.35173521-348
'26/03/0323-0.1-0.43587172298-12616,9975.8100000.02-0.02172298-126
'26/03/0223.1-0.3-1.28377201104+9717,1115.850000.027.18-7.16201111+89.8
'26/02/2623.4+0.45+1.96503187125+6217,0075.820007.672.43+5.24195127+67.2
'26/02/2522.9500472205101+10416,9165.780000.862.15-1.29206103+103
'26/02/2422.95-0.35-1.5657216180+3616,7965.7400011.46-0.46217181+35.5
'26/02/2323.3+0.55+2.4248227667+20916,7415.720005.513.02+2.528270+211
'26/02/1122.75003894187-4616,5145.6500001.15-1.154188.1-47.1
'26/02/1022.75-0.3-1.3544108156-4816,5255.6500000.14-0.14108156-48.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.05-0.35-1.525325117-9216,5385.650001.160.38+0.7826.2117-91.2
'26/02/0623.4-0.1-0.43514122196-7416,6095.680001.490.03+1.46123196-72.5
'26/02/0523.5+0.2+0.8650617688+8816,6415.690000.10+0.117688+88.1
'26/02/0423.3+0.5+2.1940719233+15916,5445.660001.50.18+1.3219433.2+160
'26/02/0322.8-0.1-0.44587142123+1916,3735.60001.062.07-1.01143125+18
'26/02/0222.9-0.7-2.97824146377-23116,3245.58000115.5-14.5147392-245
'26/01/3023.6-0.55-2.28728164366-20216,4815.640000.40.03+0.38164366-202
'26/01/2924.15+0.15+0.62546160184-2416,6425.690000.40+0.4160184-23.6
'26/01/282400848258139+11916,6625.70003.240.01+3.23261139+122
'26/01/2724-0.1-0.41598168212-4416,5215.6500001.18-1.18168213-45.2
'26/01/2624.10052717891+8716,5595.6600000017891+87
'26/01/2324.1+0.15+0.6343419691+10516,4725.630000.20+0.219691+105
'26/01/2223.95-0.05-0.21491144100+4416,3555.5900000.27-0.27144100+43.7
'26/01/2124-0.3-1.23494126163-3716,3095.5800000.02-0.02126163-37
'26/01/2024.3-0.2-0.82555220203+1716,3265.580000.390+0.39220203+17.4
'26/01/1924.5+0.35+1.4567820656+15016,3085.580000.470+0.4720656+150
'26/01/1624.15-0.3-1.2334151112-6116,1585.5200000.17-0.1751112-61.2
'26/01/1524.45-0.1-0.41691147166-1916,2045.540000.888.88-8.01148175-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.55+1+4.251,06653153+47816,2215.550006.510+6.5153853+485
'26/01/1323.55-0.2-0.84508135139-415,7255.3800001.01-1.01135140-5.01
'26/01/1223.75+0.45+1.9338519614+18215,7165.3700011.11-0.119715.1+182
'26/01/0923.3-0.1-0.4343512176+4515,5345.3100000012176+45
'26/01/0823.4-0.25-1.063382289-6715,4805.2900004.09-4.092293.1-71.1
'26/01/0723.65+0.25+1.07551245108+13715,5275.3100011.33+8.31256111+145
'26/01/0623.4-0.4-1.68506111138-2715,3885.260000.30.2+0.1111138-26.9
'26/01/0523.8-0.2-0.8356558315-25715,4145.270000.553.01-2.4558.6318-259
'26/01/0224+0.15+0.6386823383+15015,6655.360000.380+0.3823383+150
'25/12/3123.85002677270+215,5115.30000007270+2
'25/12/3023.85-0.15-0.6241586103-1715,5005.30000.070+0.0786.1103-16.9
'25/12/2924+0.25+1.0542117754+12315,4825.290001.660.01+1.6517954+125
'25/12/2623.75-0.1-0.4244876120-4415,3525.250000.010.02-0.0176120-44
'25/12/2423.85+0.45+1.921,698235494-25915,3915.260000.331.01-0.68235495-260
'25/12/2323.4+0.35+1.5244319229+16315,6485.350000.130+0.1319229+163
'25/12/2223.05+0.05+0.222093419+1515,4855.290000.270.1+0.1734.319.1+15.2
'25/12/1923+0.05+0.2220610535+7015,4705.290000.10+0.110535+70.1
'25/12/1822.95+0.15+0.66456105135-3015,4005.270000.20.14+0.06105135-29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1722.8+0.15+0.6660928929+26015,3795.2600010.76+0.2429029.8+260
'25/12/1622.65-0.15-0.663006876-815,1125.1700000.01-0.016876-8.01
'25/12/1522.8+0.05+0.2234712356+6715,0785.160000.33-2.712359+64.3
'25/12/1222.75+0.1+0.4439517450+12414,9795.1200000017450+124
'25/12/1122.65-0.45-1.9561337304-26714,8275.070000.220+0.2237.2304-267
'25/12/1023.1+0.1+0.4333313654+8215,0415.1400000013654+82
'25/12/0923+0.2+0.8829372126-5414,9545.1100000072126-54
'25/12/0822.8-0.25-1.0848910565+4014,9845.1200012.31-1.3110667.3+38.7
'25/12/0523.05-0.55-2.333546179-17314,9215.100000.06-0.066179-173
'25/12/0423.6-0.1-0.422341674-5815,0905.160000001674-58
'25/12/0323.7+0.45+1.9486686317-23115,0915.160000.070.1-0.0286.1317-231
'25/12/0223.25+0.4+1.7548514162+7915,3205.240000.820+0.8214262+79.8
'25/12/0122.85-0.3-1.327134104-7015,2365.2100010.84+0.1635105-69.8
'25/11/2823.15+0.05+0.222525428+2615,3065.2300000.96-0.965429+25
'25/11/2723.1+0.15+0.653637629+4715,2045.200000.02-0.027629+47
'25/11/2622.950037915260+9215,1545.1800010.94+0.0615360.9+92.1
'25/11/2522.95+0.05+0.221832861-3315,0545.1500000.15-0.152861.1-33.1
'25/11/2422.9+0.5+2.231994951-215,0765.150000.033.34-3.314954.3-5.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2122.4-0.4-1.752533891-5315,0585.1500000.13-0.133891.1-53.1
'25/11/2022.8+0.35+1.562887341+3215,0945.160000007341+32
'25/11/1922.450043416498+6615,0595.150000.372.02-1.65164100+64.3
'25/11/1822.45-0.7-3.0276155493-43814,9565.1100054.81+0.1960498-438
'25/11/1723.15-0.65-2.7380652410-35815,3285.2400022.24-0.2454412-358
'25/11/1423.8-0.5-2.0658010996+1315,6455.350000.3163-62.7109159-49.7
'25/11/1324.3-0.2-0.8248824627+21915,6115.340001.050.13+0.9224727.1+220
'25/11/1224.5+0.15+0.62700233136+9715,3755.260000.410+0.41233136+97.4
'25/11/1124.35+1.4+6.11,196307214+9315,1845.1900018.66.4+12.2326220+105
'25/11/1022.95-0.15-0.6537665109-4415,0495.1400010.56+0.4466110-43.6
'25/11/0723.1-0.15-0.6534151125-7415,0785.1500069.03-3.0357134-77
'25/11/0623.25002735468-1415,1345.1700010.56+0.445568.6-13.6
'25/11/0523.25+0.15+0.6533193104-1115,1485.180000.427.6-7.1893.4112-18.2
'25/11/0423.1-0.45-1.9157093142-4915,1485.1800028.65-6.6595151-55.6
'25/11/0323.55-0.3-1.2657615687+6915,1705.1900031.96+1.0415989+70
'25/10/3123.85-0.05-0.213489845+5315,0735.1500014.2-3.29949.2+49.8
'25/10/3023.9-0.3-1.2450836177-14115,0025.1300066.28-0.2842183-141
'25/10/2924.2-0.1-0.4151116132-11615,1125.1700068.11-2.1122140-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2824.3-0.55-2.2152830209-17915,2225.200026.71-4.7132216-184
'25/10/2724.85-0.05-0.22222932-315,3975.260000002932-3
'25/10/2324.9-0.05-0.21642943-1415,4005.270000002943-14
'25/10/2224.95+0.15+0.627110450+5415,4145.2700000010450+54
'25/10/2124.8+0.1+0.436219117+17415,3605.2500000.28-0.2819117.3+174
'25/10/2024.7-0.15-0.6584181122+5915,1855.19000157.9-56.9182180+2.07
'25/10/1724.85-0.15-0.624410328+7515,0905.1600000010328+75
'25/10/1625+0.05+0.268024199+14215,0085.130002107-105243206+37.2
'25/10/1524.95+0.25+1.01961179462-28314,8555.080001630.8+162342463-121
'25/10/1424.70037413087+4315,0625.1500000013087+43
'25/10/1324.7+0.15+0.61396127173-4615,0005.1300010.79+0.21128174-45.8
'25/10/0924.5500393115202-8715,0265.1400010.82+0.18116203-86.8
'25/10/0824.55-0.3-1.21576215100+11515,0645.1500010.9+0.1216101+115
'25/10/0724.85-0.3-1.1938313797+4014,9225.100000.23-0.2313797.2+39.8
'25/10/0325.15-0.15-0.5930695110-1514,8525.0800010.64+0.3696111-14.6
'25/10/0225.3-0.1-0.3936310041+5914,8245.0700001.19-1.1910042.2+57.8
'25/10/0125.4+0.3+1.246121446+16814,7375.0400000.53-0.5321446.5+167
'25/09/3025.1+0.3+1.212104780.4-33.414,5324.9700010.48+0.524880.9-32.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2624.8-0.55-2.1753435310-27514,5324.970001314.1-1.1348324-276
'25/09/2525.35+0.1+0.4690270132+13814,7665.05000000270132+138
'25/09/2425.25+0.15+0.651926547+21814,6044.9900002-226549+216
'25/09/2325.1-0.2-0.793588583+214,3704.9100002.41-2.418585.4-0.41
'25/09/2225.3002753526+914,3484.910000003526+9
'25/09/1925.3+0.2+0.8637300195+10514,3354.900004.56-4.56300200+100
'25/09/1825.1+0.4+1.6239915868+9014,1614.8400020+216068+92