≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7728 光焱科技 / 法人買賣(日)

7728 光焱科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
624637-7-1.11%1.74%627633622
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171,063萬171張/筆625.411.98100.33.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261,636萬34176張/筆634.5-1 (-0.16%)

連續漲跌: 連3跌  ( -14元 / -2.19%)

財報評分: 最新73分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• (更正)公告光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 18:06)

• 光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 17:43)

• 光焱科技董事會決議高雄路科園區廠房新建工程案 (公告訊息 09/22 17:41)

• 光焱科技董事會決議發行國內第一次無擔保轉換公司債案 (公告訊息 09/22 17:33)

• (補充2026年3月12日重訊說明)公告光焱科技董事會決議通過辦理現金增資發行新股案 (公告訊息 09/22 17:31)

• 光焱科技受邀參加元大證券所舉辦之法人說明會 (公告訊息 09/16 16:29)

• 光焱科技盈餘轉增資之除權基準日。 (公告訊息 08/11 17:58)

• 光焱科技董事會通過2026年第2季財務報表 (公告訊息 08/05 17:39)

• 光焱科技租賃取得使用權資產 (公告訊息 08/05 17:37)

• 光焱矽光子檢測平台完成開發 年底前完成設備驗證 (Anue鉅亨 07/30 18:58)

• 光焱科技2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/28 16:39)

7728 光焱科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2837-9 買→2賣2131.52%9,6769,644+330.23%
金額(元)1,816萬2,400萬-584萬-- 73.8億 73.3億 +5,147萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數164+12 賣→2買--7601,181-4203%
金額(元)1,013萬232萬+781萬-- 5.52億 8.54億 -3.02億 -
總計張數4441+3 賣→買--10,43710,824-3882.77%
金額(元)2,829萬2,633萬+197萬-- 79.3億 81.8億 -2.51億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
624元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		647.4
(31)		645.2
(39)		643.7
(48)		646.4
(191)		632.4
(357)		614.6
(709)		747.4
(4,120)		730.6
(4,820)		----732.8
(5,653)
每股賣出均價
(累計賣張)		645
(50)		644
(57)		643
(67)		652.2
(162)		629.8
(433)		625.9
(717)		742.5
(4,294)		718.3
(5,045)		----729.6
(5,709)
買賣超張數
(佔發行量)		-19
(0.14%)		-18
(0.13%)		-19
(0.14%)		+29
(0.21%)		-76
(0.54%)		-8.41
(0.06%)		-173
(1.24%)		-225
(1.61%)		-----56.6
(0.4%)
買賣超金額
(佔成交額)		-1,218萬
(15.5%)		-1,155萬
(12.4%)		-1,218萬
(8.39%)		+1,780萬
(4.26%)		-4,692萬
(5.2%)		-1,324萬
(0.82%)		-1.08億
(0.99%)		-1.02億
(0.32%)		-----2,346萬
(0.08%)
目前股價
624元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
624元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		648.5
(15.9)		648.1
(16.5)		646.9
(18.5)		633.9
(29.6)		626.1
(49.7)		624.8
(69.3)		656.2
(90.2)		483
(286)		----649.3
(380)
每股賣出均價
(累計賣張)		648.7
(3.58)		645.6
(4.85)		645.5
(4.92)		638.6
(9.81)		614.3
(27.6)		615.7
(39.9)		699
(88.1)		474
(272)		----674.7
(690)
買賣超張數
(佔發行量)		+12.3
(0.09%)		+11.6
(0.08%)		+13.5
(0.1%)		+19.8
(0.14%)		+22.1
(0.16%)		+29.4
(0.21%)		+2.05
(0.01%)		+13.4
(0.1%)		-----310
(2.22%)
買賣超金額
(佔成交額)		+800萬
(10.2%)		+754萬
(8.08%)		+877萬
(6.04%)		+1,247萬
(2.99%)		+1,419萬
(1.57%)		+1,871萬
(1.15%)		-243萬
(0.02%)		+893萬
(0.03%)		-----2.19億
(0.75%)
目前股價
624元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		647.7
(46.9)		646
(55.5)		644.6
(66.5)		644.7
(221)		631.6
(407)		615.5
(778)		745.5
(4,210)		716.8
(5,105)		----727.5
(6,033)
每股賣出均價
(累計賣張)		645.3
(53.6)		644.1
(61.8)		643.2
(71.9)		651.4
(172)		628.9
(461)		625.3
(757)		741.6
(4,382)		705.8
(5,317)		----723.7
(6,400)
買賣超張數
(佔發行量)		-6.67
(0.05%)		-6.38
(0.05%)		-5.45
(0.04%)		+48.8
(0.35%)		-53.9
(0.38%)		+20.9
(0.15%)		-171
(1.22%)		-212
(1.51%)		-----367
(2.62%)
買賣超金額
(佔成交額)		-419萬
(5.34%)		-401萬
(4.29%)		-341萬
(2.35%)		+3,027萬
(7.25%)		-3,274萬
(3.63%)		+547萬
(0.34%)		-1.11億
(1.02%)		-9,329萬
(0.29%)		-----2.43億
(0.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12624-7-1.1117110-90000.250.15+0.11.2510.2-8.9
'26/10/08631-6-0.9495.82837-92131.5200015.63.58+1243.640.6+3.03
'26/10/07637-1-0.1625.8313-102221.580000.30+0.33.313-9.7
'26/10/06638+2+0.3123.487+12311.640000.551.27-0.728.558.27+0.28
'26/10/05636-9-1.435.3910-12291.6300020.07+1.931110.1+0.93
'26/10/02645-4-0.6245.52301.64
'26/10/01649-18-2.71524461-172291.6300000.49-0.484461.5-17.5
'26/09/30667+60+9.881556116+452451.740004.182.57+1.665.218.6+46.6
'26/09/29607+12+2.0236.5176+111991.420000.330.06+0.2717.36.06+11.3
'26/09/24595+6+1.0235.2141+131871.330000.640+0.6414.61+13.6
'26/09/23589+13+2.2641.7711-41721.220005.951.77+4.181312.8+0.18
'26/09/22576-10-1.711032736-91741.240001.141.48-0.3428.137.5-9.34
'26/09/21586+2+0.3446.6515-101831.30001.270.36+0.916.2715.4-9.09
'26/09/18584-48-7.5932853100-471931.370009.0912.3-3.2462.1112-50.2
'26/09/17632-3-0.4721.1107+32641.900000.01-0.01107.01+2.99
'26/09/166350030.7515-102581.860003.010.27+2.748.0115.3-7.26
'26/09/15635-8-1.241252258-362641.90002.151.58+0.5824.259.6-35.4
'26/09/14643+27+4.3867.32717+102952.130003.220.43+2.7830.217.4+12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11616+4+0.6524.882+62832.040000.20.55-0.348.22.55+5.66
'26/09/10612-15-2.3932.6913-42761.990000.060.46-0.49.0613.5-4.4
'26/09/09627-1-0.1612.908-82792.0100000.29-0.2908.29-8.29
'26/09/08628+6+0.9617.772+52862.060000.140.13+0.027.142.13+5.01
'26/09/07622+4+0.6561289+192802.020000.10.12-0.0228.19.12+19
'26/09/04618-21-3.2942.1812-42611.880000.180+0.188.1812-3.82
'26/09/03639-28-4.234.6221-192651.910001.020.11+0.913.0221.1-18.1
'26/09/02667+14+2.1454.22214+82832.040000.981-0.022315+7.98
'26/09/01653+21+3.3252.12315+82741.970001.111.02+0.0824.116+8.09
'26/08/31632-4-0.6315.707-72661.920000.150.04+0.110.157.04-6.89
'26/08/28636+6+0.9544.4717-102731.970001.140.17+0.988.1417.2-9.02
'26/08/27630+3+0.4831.958-32832.0400000.12-0.1258.12-3.12
'26/08/26633+35+5.8558.62910+192862.060000.680.05+0.6329.710+19.6
'26/08/25598+17+2.937.501-12671.920001.840+1.841.841+0.84
'26/08/24581+10+1.7513.45.50+5.52681.930000005.50+5.5
'26/08/21571+2+0.3512.341+32631.8900010.99+0.0151.99+3.01
'26/08/20569-16-2.746.7410+12601.870000.60.14+0.451.60.14+1.45
'26/08/19585002.020002591.86000000000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18585-12-2.013.7202-22591.8600000.02-0.0202.02-2.02
'26/08/17597+5+0.8419.362+42611.880000.320.1+0.226.322.1+4.22
'26/08/14592-2-0.345.11102571.85000000110
'26/08/13594-6-110.420+22571.8500000.05-0.0520.05+1.95
'26/08/12600+2+0.338.275.010+5.012551.8300000.35-0.355.010.35+4.66
'26/08/11598-10-1.6411.61102501.8000000110
'26/08/10608+10+1.6713.32501.8
'26/08/07598-26-4.1710.805-52501.80000.190+0.180.195-4.82
'26/08/06624+5+0.819.754402551.8300000.05-0.0544.05-0.05
'26/08/05619+18+318.975+22551.830000.270.05+0.227.275.05+2.22
'26/08/04601+26+4.5227.8616-102521.810000.190.14+0.046.1916.1-9.96
'26/08/03575+31+5.726.59.015+42611.880000009.015+4
'26/07/31544+43+8.5857.5923-142571.850000.120.05+0.079.1223-13.9
'26/07/30501-30-5.651537215+572711.950001.10.84+0.2773.115.8+57.3
'26/07/29531-59-1043.1143+112141.54000000143+11
'26/07/28590-24-3.9127.459-42031.460000.080.03+0.045.089.03-3.96
'26/07/27614-17-2.6918.931+22061.4800001.89-1.8932.89+0.11
'26/07/24631+4+0.6425.448-42041.4700010.1+0.958.1-3.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23627-9-1.4214.843+12081.490001.21.02+0.185.24.02+1.18
'26/07/22636+2+0.3223.7104+62071.4900001.01-1.01105.01+4.99
'26/07/21634+5+0.7920.276+12011.440001.360+1.368.366+2.36
'26/07/20629-13-2.0231.9610-42001.4400020.92+1.08810.9-2.92
'26/07/17642-46-6.6931.9710-32041.4700010.97+0.03811-2.97
'26/07/16688+14+2.0811.321+12071.490000.020+0.022.021+1.02
'26/07/15674+10+1.5119.45.024+1.022061.480001.560+1.566.584+2.58
'26/07/14664-9-1.3430.51112-12041.470000.130.63-0.4911.112.6-1.49
'26/07/13673+19+2.9158.11017-6.952031.460000.120.23-0.1110.217.2-7.06
'26/07/09654+18+2.831252+32081.490000.060+0.065.062+3.06
'26/07/08636+1+0.162258.18-3.182051.470000.560+0.565.568.18-2.62
'26/07/07635-45-6.6257.31630-142081.500011.78-0.781731.8-14.8
'26/07/06680+8+1.1940217+142221.60000.020.11-0.09217.11+13.9
'26/07/03672+16+2.4426.193+62081.50000.030+0.039.033+6.03
'26/07/02656+2+0.3128.478-12021.4500000.31-0.3178.31-1.31
'26/07/01654-12-1.826.2109+12021.4500010.53+0.47119.53+1.47
'26/06/30666+10+1.5239.9119+22001.440000.190+0.1911.29+2.19
'26/06/29656-1-0.1538.1714-71971.42000000714-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26657-29-4.2360.31323-102041.4700000.57-0.571323.6-10.6
'26/06/25686-9-1.2930.3212-102141.5400000.34-0.34212.3-10.3
'26/06/24700-15-2.148.1718-112241.6100000.26-0.26718.3-11.3
'26/06/23715-17-2.3227.4412-82351.690000.110+0.14.1112-7.9
'26/06/22732+20+2.8149.8101002431.750000.270.09+0.1810.310.1+0.18
'26/06/18712+5+0.7145.2106+42431.750000.050+0.05106+4.05
'26/06/17707+7+153.41519-42391.720000.50+0.515.519-3.5
'26/06/16700-11-1.5577.11426-122431.7500000.22-0.221426.2-12.2
'26/06/15711-3-0.4258.61517-22551.830000.381.09-0.7115.418.1-2.71
'26/06/127140081.23827+112571.850000.050.14-0.0938.127.1+10.9
'26/06/11714+11+1.561194151-102461.770000.760.68+0.0841.851.7-9.92
'26/06/10703-57-7.593.91732-152561.840001.50+1.518.532-13.5
'26/06/09760+46+6.4488.84719+282711.950000004719+28
'26/06/08714-43-5.6879.62438-142431.750000002438-14
'26/06/05757+13+1.7557.82417+72571.8500000.13-0.132417.1+6.87
'26/06/04744-19-2.4962.32418+62501.80000002418+6
'26/06/03763+48+6.711083734.1+2.892441.7600000+03734.1+2.89
'26/06/02715-25-3.3897.62837-92411.730000002837-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01740-30-3.9901831-132501.80000001831-13
'26/05/29770-8-1.031451975-562621.890000.110+0.1119.175-55.9
'26/05/28778+41+5.5623313047+833172.2800000013047+83
'26/05/27737-25-3.282045459-52331.680000005459-5
'26/05/26762-2-0.261073532.1+2.882381.710000003532.1+2.88
'26/05/25764+44+6.111423528+72341.680000.10+0.135.128+7.1
'26/05/22720+2+0.2871.81829.1-11.12271.630000001829.1-11.1
'26/05/21718+23+3.3158.61226-142371.7100001-11227-15
'26/05/20695+1+0.1445.9824-162511.81000000824-16
'26/05/19694-2-0.291011852-342671.920000001852-34
'26/05/18696-13-1.831496150+113012.170000006150+11
'26/05/15709-37-4.961553644-82902.0900001-13645-9
'26/05/14746-1-0.1381.72026-62982.150000002026-6
'26/05/13747-3-0.482.22119+2.023042.190000002119+2.02
'26/05/12750-31-3.9720538.246-7.833022.1800002-238.248-9.83
'26/05/11781-19-2.3818741.182-40.93102.2300000041.182-40.9
'26/05/08800+41+5.426710864+443512.530000.30+0.310864+44.3
'26/05/07759-13-1.68407110109+13052.2000000110109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06772-37-4.57865269245+245073.650000.28.69-8.49269254+15.5
'26/05/05809+73+9.92708157105+524803.460008.690+8.69166105+60.7
'26/05/04736+43+6.22708586-14283.0800010.01+0.998686-0.01
'26/04/30693-8-1.141623951-124293.0900010+14051-11
'26/04/29701-4-0.571581856-384413.180000001856-38
'26/04/28705+32+4.7525749.1104-54.94793.450000.010+0.0149.1104-54.9
'26/04/27673-32-4.54320114124-105343.8500000.02-0.02114124-10
'26/04/24705-20-2.7630570136-665443.92000012.4-12.470148-78.4
'26/04/23725-42-5.48454152136+166074.3700001.22-1.22152137+14.8
'26/04/22767-43-5.3144646215-1695914.2600000046215-169
'26/04/21810+10+1.2540415394+597605.4800000015394+59
'26/04/20800-15-1.84674172142+307065.09000000172142+30
'26/04/17815+4+0.4938013386+47.16734.8500000013386+47.1
'26/04/16811-30-3.5746996127-316264.5100000096127-31
'26/04/15841-10-1.18327101102-1.016564.7300000.24-0.24101102-1.25
'26/04/14851+35+4.29470171137+33.86574.7400007.14-7.14171144+26.7
'26/04/13816-41-4.78481146166-19.96234.4900018.19-7.19147174-27.1
'26/04/10857+36+4.38588197115+82.16434.6300020.01+1.99199115+84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09821+28+3.53674201151+505614.0400018.18.78+9.28219160+59.3
'26/04/08793+72+9.9945079.165+14.15113.6800012.89+3.7891.974+17.9
'26/04/07721-16-2.1720751.263-11.84953.5700000051.263-11.8
'26/04/02737+32+4.54335100103-35063.6500012.24-1.24101105-4.24
'26/04/01705+30+4.441774255-135063.650000.042.25-2.214257.2-15.2
'26/03/31675-60-8.1634611489+255193.740000.25.14-4.9411494.1+20.1
'26/03/30735-21-2.782607789-124943.5600006.14-6.137795.1-18.1
'26/03/27756+9+1.2669219158+615063.650003.142.75+0.39222161+61.4
'26/03/26747-83-10911154222-684343.130001.5666.6-65156289-133
'26/03/25830+28+3.49909238291-53.45023.6200028.416.8+11.6266308-41.8
'26/03/24802-89-9.992,323510484+26.45564.0100014.837.9-23525522+3.33
'26/03/23891+81+101,059294231+635293.8200027.214.7+12.5321246+75.5
'26/03/20810+73+9.9151813088+42.14663.3600042.30+42.317288+84.4
'26/03/19737+42+6.04717272184+87.94243.0600039.92.44+37.5312186+125
'26/03/18695002425761-43362.420002.444-1.5659.465-5.56
'26/03/17695-15-2.1140168100-323402.45000413.2-9.272113-41.2
'26/03/16710-60-7.79955221292-713722.680001415.4-1.44235307-72.4
'26/03/13770+70+102787456+184433.200012.63+9.6486.659+27.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12700-6-0.852645081-314253.07000153+126584-19
'26/03/11706+39+5.852577662+144563.2900090+98562+23
'26/03/10667-15-2.2354102108-5.574423.19000439-35106147-40.6
'26/03/09682-75-9.912614022+184473.22000114-134136+4.99
'26/03/06757-5-0.662807669+74293.090008.0118.6-10.58487.6-3.54
'26/03/05762-44-5.46513124199-7541630009.5545.6-36134245-111
'26/03/04806-89-9.9439514778+694913.540003.611.5-7.8715189.5+61.1
'26/03/03895+24+2.7672.4214+174152.990001.279.71-8.4522.313.7+8.55
'26/03/02871+31+3.696483+53982.87000515.3-10.31318.3-5.29
'26/02/26840+2+0.2449.115-43932.83000415-11520-15
'26/02/25838-1-0.1280.878-13972.86000120-19828-20
'26/02/24839-6-0.7156.874+33982.87000227-25931-22
'26/02/23845+67+8.6161.40.594-3.413952.850001930-1119.634-14.4
'26/02/11778-10-1.2738.37.014+3.013972.8600010+18.014+4.01
'26/02/10788-18-2.2364.19903942.8400009-9918-9
'26/02/09806+45+5.9186.2320-173912.82000136.26+6.741626.3-10.3
'26/02/06761-84-9.9413514-34082.94000133.19+9.81147.19+6.81
'26/02/05845-52-5.81,591398399-0.84112.9600012.518.6-6.17410417-6.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04897+81+9.93700152156-4.14122.9700035.72+33.7188158+29.6
'26/02/03816+74+9.971,191234245-11416300029.18.54+20.5263254+9.54
'26/02/02742+67+9.93666132106+264273.080003.026-2.98135112+23
'26/01/30675+50+8680202118+843992.8800015177-162217295-77.7
'26/01/29625-46-6.86752172194-223152.2700030.9183-152203377-174
'26/01/28671+61+1029711177+343372.430008.810-1.212087+32.8
'26/01/27610-26-4.092986935+343012.170001.0971-69.970.1106-35.9
'26/01/26636-56-8.0919328.536-7.52671.920000.5330.4-29.92966.4-37.4
'26/01/23692+18+2.671723849-112751.980002.394.04-1.6540.453-12.7
'26/01/22674-63-8.554248885+32862.060004.6712.2-7.4992.797.2-4.49
'26/01/21737+55+8.062633344-112832.040001.3234.5-33.234.378.5-44.2
'26/01/20682+62+101542531-62942.120000.450+0.4525.431-5.55
'26/01/19620+12+1.97232.50+2.53002.160001.030+1.033.530+3.53
'26/01/16608+5+0.8325.70002962.1300002-202-2
'26/01/15603-19-3.0539.60002952.130000.1518.3-18.10.1518.3-18.1
'26/01/14622+12+1.9722.713-22942.1200000013-2
'26/01/13610-48-7.2942.12202952.130001.394-2.613.396-2.61
'26/01/12658+59+9.8572.910+12952.13000490+49500+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09599-6-0.9925.950.5+4.52942.1200001-151.5+3.5
'26/01/08605-8-1.3121.610+12902.0900011021+1
'26/01/07613+33+5.6952.8110+112892.08000110+11220+22
'26/01/06580-10-1.693170+72661.91000121+11191+18
'26/01/05590-17-2.8513137138-12591.8600025.24.24+20.9162142+19.9
'26/01/02607+55+9.96814125166-412571.850009227.2+64.9217193+23.9
'25/12/31552+50+9.961241230-182872.060005.439.27-3.8417.439.3-21.8
'25/12/30502+45.5+9.9742697102-53032.1800058.50.3+58.2155102+53.2
'25/12/29456.5+6+1.3332296123-273002.1600020.316.4+3.88116139-23.1
'25/12/26450.5+29.5+7.0147388106-182972.1400024.154.8-30.7112161-48.7
'25/12/24421-28-6.243865276-243042.190001.4335-33.553.4111-57.5
'25/12/23449+11+2.5126.401-13252.3400003-304-4
'25/12/22438+11.5+2.741.110+13262.3500010.10+10.111.10+11.1
'25/12/19426.5+10+2.419.60003252.340000.113-12.90.113-12.9
'25/12/18416.5-33-7.34631103252.340001036-261137-26
'25/12/17449.5-23-4.8734.814-33252.3400049-5513-8
'25/12/16472.50056.621+13282.36000325+27346+28
'25/12/15472.5-6-1.2528.742+23272.3500003.64-3.6445.64-1.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12478.5+2.5+0.5333.265+13252.34000120+12185+13
'25/12/11476+43+9.9314180.5+7.53242.3300050.12+48.158.12.5+55.6
'25/12/10433-30-6.48101110+113162.280002248.8-26.83348.8-15.8
'25/12/09463+4+0.871111310+33052.200027.96+21.940.916+24.9
'25/12/08459+5.5+1.2162.991+83022.1800003-394+5
'25/12/05453.5-16.5-3.51151235+182942.1200023.352-28.746.357-10.7
'25/12/04470+26+5.861,043264306-422761.9900048.545+3.54313351-38.5
'25/12/03444+40+9.9678200159+40.93022.1800095.414.8+80.6295174+122
'25/12/02404+36.5+9.9351497141-44.12561.8500085.95.03+80.9183146+36.8
'25/12/01367.5+33+9.87534132114+17.92842.0500067.37.43+59.9199122+77.8
'25/11/28334.5+28+9.143055848.1+9.942591.8600037.50.15+37.395.548.2+47.3
'25/11/27306.5-4.5-1.4554.8179+8.012491.790000.043.06-3.021712.1+4.99
'25/11/26311-5-1.5841.275.03+1.982411.7300006.08-6.08711.1-4.11
'25/11/25316-2.5-0.7868.82011+8.992391.720000.411.36-0.9620.412.4+8.03
'25/11/24318.5+6+1.9256.71822-4.022301.650004.450+4.4522.522+0.43
'25/11/21312.5+5+1.631735422+322341.6800013.15.1+7.9967.127.1+40
'25/11/20307.5+12+4.0639.37.0211-3.982011.4400012.91+11.919.912+7.92
'25/11/19295.5-1-0.3440.6226-242051.4700013.48-2.48329.5-26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18296.5-18-5.72702515+102261.62000029.2-29.22544.2-19.2
'25/11/17314.5+1.5+0.4862.72710+172161.550002.550.06+2.4929.510.1+19.5
'25/11/14313-6-1.8875.62013+6.981991.430000.624-3.3820.617+3.61
'25/11/13319+21+7.051497511+641921.3800026.52.36+24.210213.4+88.1
'25/11/12298+3+1.0218.143+11280.920000.090+0.094.093+1.09
'25/11/11295-6.5-2.1637.12.0112-9.991270.9100004.66-4.662.0116.7-14.7
'25/11/10301.5+8+2.7333.2214-121370.980001.680.62+1.063.6814.6-10.9
'25/11/07293.5+3+1.0350.6612-61491.0700012.16-1.16714.2-7.16
'25/11/06290.5-8.5-2.841574022+181541.10002.52102-99.342.5124-81.3
'25/11/05299-13-4.1760.7104+61360.970000.1323.6-23.510.127.6-17.5
'25/11/04312+6+1.9674.822.112+10.11300.930006.068.8-2.7428.220.8+7.38
'25/11/03306-7.5-2.3945.38.024+4.021200.860000.0620.9-20.88.0824.9-16.8
'25/10/31313.50033998109-111160.8300080.67.87+72.8179117+61.8
'25/10/30313.5+28.5+101773834+3.981170.84000510.7-5.684344.7-1.7
'25/10/29285-13.5-4.521327.0426-191100.79000534.7-29.71260.7-48.7
'25/10/28298.5-6.5-2.133833+01290.9200004.63-4.6337.63-4.62
'25/10/27305+5+1.6723.64401270.91000000440
'25/10/23300-2-0.6615.704-41230.8800011.83-0.8315.83-4.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/22302+1+0.3334.838-51270.910000.095.05-4.963.0913.1-9.96
'25/10/21301-1.5-0.522.426-41290.9200022.32-0.3248.32-4.32
'25/10/20302.5+3.5+1.1718.648-41270.910000.251.1-0.854.269.1-4.84
'25/10/17299-2-0.6640.22.0114-121260.90000.136.91-6.782.1420.9-18.8
'25/10/16301+1+0.3321210-81370.9800000.36-0.36210.4-8.35
'25/10/15300-3-0.9963.11832-141380.99000112.5-11.51944.5-25.5
'25/10/14303-21-6.4899.82711+161421.02000033.2-33.22744.2-17.2
'25/10/13324+3+0.931271439-251270.9100067.536.6+30.981.575.6+5.88