≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6969 成信實業*-創 / 法人買賣(日)

6969 成信實業*-創

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.55+0.35+1.23%1.75%28.629.0528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39113.2萬381.03張/筆28.832.61361.23.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130375.6萬1011.29張/筆28.89-0.9 (-3.06%)

連續漲跌: 連5跌→漲  ( +0.35元 / +1.23%)

財報評分: 最新36分 / 平均35分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 成信實業*-創董事會通過內部稽核主管任命案 (公告訊息 08/06 15:28)

• 成信實業*-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:28)

• 成信實業*-創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:40)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因成信實業*-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:23)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6969 成信實業*-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1437-23連賣4日3540.8%2,9752,729+2460.56%
金額(元)40.4萬107萬-66.5萬-- 9,464萬 8,621萬 +843萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數148+6 賣→2買--1,2871,358-720.16%
金額(元)40.4萬23.1萬+17.3萬-- 3,919萬 4,153萬 -235萬 -
總計張數2845-17連賣4日--4,2624,088+1740.4%
金額(元)80.9萬130萬-49.1萬-- 1.34億 1.28億 +608萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年5年10年今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		28.96
(15.6)		29.24
(26.2)		29.63
(45.4)		30.35
(213)		30.96
(375)		33.31
(1,972)		31.95
(2,543)		31.83
(2,715)		32.07
(2,730)		---31.92
(2,801)
每股賣出均價
(累計賣張)		28.98
(43)		29.25
(72)		29.41
(89)		30.23
(325)		30.87
(688)		32.85
(1,844)		31.64
(2,397)		31.61
(2,483)		32.2
(2,519)		---31.68
(2,596)
買賣超張數
(佔發行量)		-27.4
(0.06%)		-45.8
(0.1%)		-43.6
(0.1%)		-112
(0.25%)		-313
(0.71%)		+128
(0.29%)		+146
(0.33%)		+232
(0.53%)		+211
(0.48%)		---+205
(0.47%)
買賣超金額
(佔成交額)		-79.5萬
(15.9%)		-134萬
(15.8%)		-127萬
(10.4%)		-335萬
(9.61%)		-961萬
(13.9%)		+511萬
(0.95%)		+542萬
(0.79%)		+792萬
(0.86%)		+644萬
(0.42%)		---+715萬
(0.82%)
目前股價
28.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年5年10年今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
28.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年5年10年今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		29.01
(17)		29.15
(22)		29.39
(29)		30.05
(76.6)		30.45
(113)		32.13
(542)		29.93
(896)		30.24
(1,001)		30.38
(967)		---30.46
(1,109)
每股賣出均價
(累計賣張)		28.89
(8.01)		29.27
(16)		29.47
(20.8)		30.09
(64.7)		30.91
(120)		32.87
(568)		30.18
(963)		30.45
(1,089)		30.39
(1,044)		---30.6
(1,183)
買賣超張數
(佔發行量)		+8.99
(0.02%)		+6
(0.01%)		+8.22
(0.02%)		+11.9
(0.03%)		-6.9
(0.02%)		-25.6
(0.06%)		-66.5
(0.15%)		-87.5
(0.2%)		-76.5
(0.17%)		----74
(0.17%)
買賣超金額
(佔成交額)		+26.2萬
(5.24%)		+17.3萬
(2.04%)		+24萬
(1.97%)		+35.4萬
(1.02%)		-26.6萬
(0.39%)		-124萬
(0.23%)		-223萬
(0.32%)		-287萬
(0.31%)		-233萬
(0.15%)		----243萬
(0.28%)
目前股價
28.9元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年5年10年今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		28.98
(32.6)		29.2
(48.2)		29.54
(74.4)		30.27
(290)		30.84
(488)		33.05
(2,514)		31.43
(3,439)		31.4
(3,716)		31.63
(3,697)		---31.5
(3,910)
每股賣出均價
(累計賣張)		28.97
(51)		29.25
(88)		29.42
(110)		30.21
(390)		30.87
(808)		32.85
(2,412)		31.22
(3,360)		31.26
(3,572)		31.67
(3,563)		---31.34
(3,779)
買賣超張數
(佔發行量)		-18.4
(0.04%)		-39.8
(0.09%)		-35.3
(0.08%)		-99.7
(0.23%)		-319
(0.73%)		+102
(0.23%)		+79.6
(0.18%)		+145
(0.33%)		+135
(0.31%)		---+131
(0.3%)
買賣超金額
(佔成交額)		-53.3萬
(10.7%)		-117萬
(13.8%)		-103萬
(8.45%)		-299萬
(8.6%)		-988萬
(14.3%)		+387萬
(0.72%)		+319萬
(0.46%)		+504萬
(0.55%)		+411萬
(0.27%)		---+472萬
(0.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1628.9+0.35+1.2339.3
'26/10/1528.55-0.9-3.061301437-233540.8000148.01+62845-17
'26/10/1429.45-0.05-0.1741.91.66-4.43770.8500030+34.66-1.4
'26/10/1329.5-0.5-1.6711810.629-18.43810.8600058-315.637-21.4
'26/10/1230-0.2-0.6660.75.2310-4.773990.9100031.64+1.368.2311.6-3.41
'26/10/0830.2-0.35-1.1562.6147+74040.9200043.13+0.871810.1+7.87
'26/10/0730.550028.7410-63970.900032.68+0.32712.7-5.68
'26/10/0630.55-0.75-2.41482551-264030.9100095.69+3.313456.7-22.7
'26/10/0531.3+1.3+4.331938035+454290.9700087.23+0.778842.2+45.8
'26/10/0230-0.45-1.482103645-93840.8700019.620.1-0.4955.665.1-9.49
'26/10/0130.45-0.9-2.871622395-723930.8900088.28-0.2831103-72.3
'26/09/3031.35-0.3-0.9599.52542-174651.060001102643-17
'26/09/2931.65+1+3.261632196-754821.0900089.72-1.7229106-76.7
'26/09/2430.65-1.15-3.622811987-685571.270001611.1+4.883598.1-63.1
'26/09/2331.8-0.45-1.491.42226-46251.4200000.19-0.192226.2-4.19
'26/09/2232.25-0.6-1.83176354-516291.4300068.57-2.57962.6-53.6
'26/09/2132.85-0.35-1.0551.8112-116801.5500013.41-2.41215.4-13.4
'26/09/1833.2+0.8+2.4744.3111106911.57000010-101121-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1732.4+0.4+1.2582.53319+146911.57000410.2-6.243729.2+7.76
'26/09/1632-0.2-0.6291.22716+116771.540000.110.59-0.4827.116.6+10.5
'26/09/1532.2-0.45-1.381572168-476661.510004.115.6-11.525.183.6-58.5
'26/09/1432.65-1-2.971582650-247131.6200068.66-2.663258.7-26.7
'26/09/1133.65-0.6-1.751787441+337371.680002118+2.969559+36
'26/09/1034.25-0.25-0.721101728-117041.600096.68+2.332634.7-8.67
'26/09/0934.5-2.45-6.6344913622+1147151.630001410.7+3.2715032.7+117
'26/09/0836.95+3.15+9.3280017136+1356011.3700014.215-0.8418651+135
'26/09/0733.8+0.4+1.261.32513+124661.060001.111+0.1126.114+12.1
'26/09/0433.4+0.05+0.1584.71013-34541.0300000.22-0.221013.2-3.22
'26/09/0333.35-1.05-3.0592.5140-394571.0400000.3-0.3140.3-39.3
'26/09/0234.4-0.5-1.431592768-414961.130004.361.01+3.3531.469-37.7
'26/09/0134.9+0.3+0.871203525+105371.220004.023.01+1.013928+11
'26/08/3134.6-0.55-1.5670.91622-65271.200000.3-0.31622.3-6.3
'26/08/2835.15+0.35+1.012079743+545331.2100000.13-0.139743.1+53.9
'26/08/2734.8+1.15+3.421577610+664791.0900078-18318+65
'26/08/2633.65+0.45+1.361615616+404130.940008.097.03+1.0664.123+41.1
'26/08/2533.2-1.1-3.2156.6220-183730.8400033.3-0.3523.3-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2434.3-0.95-2.790.3438-343910.8900010.83+0.17538.8-33.8
'26/08/2135.25+0.55+1.593259755+424250.9600004.28-4.289759.3+37.7
'26/08/2034.7-0.3-0.8630676102-263830.8700098.18+0.8285110-25.2
'26/08/1935+2.8+8.745315968+914090.9300015.111.1+4.0117479.1+95
'26/08/1832.2-0.7-2.1311149.333+16.33180.7200001-149.334+15.3
'26/08/1732.9+1.5+4.781778028+523010.680001617.6-1.639645.6+50.4
'26/08/1431.4-1.7-5.14135319-162490.5600089.22-1.221128.2-17.2
'26/08/1333.1-0.15-0.451662230-82650.60000.10.75-0.6522.130.7-8.65
'26/08/1233.25+0.45+1.371101634-182730.6200074.22+2.782338.2-15.2
'26/08/1132.8-1.5-4.372014838+102910.660007.027.43-0.425545.4+9.58
'26/08/1034.3-1.2-3.382792445-212810.64000118.76+2.243553.8-18.8
'26/08/0735.5+0.7+2.0122046-23020.6800000046-2
'26/08/0634.8+0.7+2.05117176+113040.69000000176+11
'26/08/0534.1-0.35-1.02206190+192930.66000000190+19
'26/08/0434.45+1.05+3.14138172+152740.6200001-1173+14
'26/08/0333.4+1.25+3.8926093+62590.5900078.33-1.331611.3+4.67
'26/07/3132.15+2.9+9.9128835-22530.5700003-338-5
'26/07/3029.25+1.1+3.91280622-162550.580001111.2-0.251733.2-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2928.15-3.1-9.9269919.15+14.12710.6100014.95-3.9520.19.95+10.1
'26/07/2831.25-3.45-9.942624.70+4.72570.580000004.70+4.7
'26/07/2734.7-3.85-9.99991487-832530.5700022.77-0.77689.8-83.8
'26/07/2438.55+3.5+9.991,4180003360.7600051.9116-64.151.9116-64.1
'26/07/2335.05+3.15+9.877100003360.76000561+55561+55
'26/07/2231.9+2.9+104880003360.760001.2419-17.81.2419-17.8
'26/07/2129+2.6+9.851,054681+673360.760006869-113670+66
'26/07/2026.4+2.4+101,630491+482690.610003334-18235+47
'26/07/1724-1.7-6.61106813-52210.500028.15.36+22.736.118.4+17.7
'26/07/1625.7-0.15-0.5817.20.125-4.882260.5100030+33.125-1.88
'26/07/1525.85+0.1+0.3960.9236+172300.520008.0412.5-4.473118.5+12.5
'26/07/1425.75+1.15+4.672427-52130.4800052+379-2
'26/07/1324.6-1.4-5.38130715-82180.49000146.2+7.82121.2-0.2
'26/07/0926-1.5-5.452491438-242260.510002014+63452-18
'26/07/0827.5+2.5+10196299+202500.5700013.629-15.442.638+4.61
'26/07/0725-0.6-2.34142520-152300.520001713.6+3.362233.6-11.6
'26/07/0625.6-0.25-0.972653326+72450.550003019.1+10.96345.1+17.9
'26/07/0325.85+2.35+10169156+92380.540006.1114-7.8921.120+1.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0223.5-0.25-1.05111271+262290.52000191904620+26
'26/07/0123.750094.4191+182030.4600012.17-1.17203.17+16.8
'26/06/3023.75-0.45-1.86164210+211850.420001825.6-7.613925.6+13.4
'26/06/2924.2-0.3-1.2261.110+11640.370001228-161328-15
'26/06/2624.5-0.8-3.1636.50.17-6.91630.3700000.3-0.30.17.3-7.2
'26/06/2525.3-0.3-1.1733.247-31700.3800055.1-0.1912.1-3.1
'26/06/2425.6002112-11730.3900001-113-2
'26/06/2325.6-0.1-0.3968.11020-101740.39000020-201040-30
'26/06/2225.7-0.7-2.65133813-51840.42000423.6-19.61236.6-24.6
'26/06/1826.4-0.2-0.751210.123-22.91890.4300065.34+0.666.128.3-22.2
'26/06/1726.6001727-52120.4800002-229-7
'26/06/1626.6-0.05-0.1955.185+32170.49000139+42114+7
'26/06/1526.65-0.35-1.315018.49+9.42140.480001714.4+2.635.423.4+12
'26/06/1227+0.25+0.932943+12050.4600021+164+2
'26/06/1126.75-0.05-0.1951.20.0710-9.932040.4600043.1+0.94.0713.1-9.03
'26/06/1026.8-0.45-1.6575.12.049-6.962140.480001103.0410-6.96
'26/06/0927.25+0.2+0.741022411+132210.500037-42718+9
'26/06/0827.05-0.5-1.8198.172+52080.47000157+8229+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0527.55-0.15-0.54129120+122030.460001819.4-1.453019.4+10.6
'26/06/0427.7-0.1-0.3637.130+31910.4300020+250+5
'26/06/0327.80060.410+11880.4200000010+1
'26/06/0227.8-0.4-1.4225.127-51870.4200000.12-0.1227.12-5.12
'26/06/0128.2+0.2+0.71121134+91920.430006.624+2.6219.68+11.6
'26/05/2928+0.2+0.72333301830.41000000330
'26/05/2827.8-0.2-0.7197.3171+161830.4100033.26-0.26204.27+15.7
'26/05/2728005613-21670.3800001-114-3
'26/05/2628+0.2+0.72119536-311690.3800028.82-6.82744.8-37.8
'26/05/2527.8-0.2-0.7175.7029-292000.4500073+4732-25
'26/05/2228-0.1-0.3665.20002290.5200023.25-1.2523.25-1.25
'26/05/2128.1+0.05+0.18381102290.5200040+451+4
'26/05/2028.050014.103-32290.5200000003-3
'26/05/1928.050040.121+12320.5200001-1220
'26/05/1828.05-0.15-0.5361.120+22310.5200050+570+7
'26/05/1528.2001042120+12290.5200016-52226-4
'26/05/1428.2005879-22280.5100065+11314-1
'26/05/1328.2-0.25-0.882320+22300.5200000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1228.45-0.05-0.188487+12280.5100010+197+2
'26/05/1128.5-0.45-1.5570172+152270.5100005-5177+10
'26/05/0828.95+0.15+0.5240.67.30+7.32120.4800001-17.31+6.3
'26/05/0728.8-0.2-0.6933.84402040.4600096+31310+3
'26/05/0629+0.15+0.5258.191+82040.460002.392+0.3911.43+8.39
'26/05/0528.85-0.25-0.86117183+151960.4400010+1193+16
'26/05/0429.1+0.6+2.111731316-31810.410001815+331310
'26/04/3028.5-0.05-0.1876.11110+11840.4200035-21415-1
'26/04/2928.55+0.1+0.3531.280+81830.4100010+190+9
'26/04/2828.45-0.4-1.3971410-61750.4000000410-6
'26/04/2728.85-0.65-2.21311423-91810.410000001423-9
'26/04/2429.5-0.95-3.121161917+21900.430005.31+4.324.318+6.3
'26/04/2330.45-1-3.18123714-71880.42000000714-7
'26/04/2231.45-0.3-0.9490.21522-71950.4400020+21722-5
'26/04/2131.75-0.05-0.161772734-72020.4600030+33034-4
'26/04/2031.8+2+6.7115286+22090.470001214-220200
'26/04/1729.8+0.45+1.5368.85502070.4700036-3811-3
'26/04/1629.35-0.05-0.1768.76602070.4700010+176+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1529.4-0.05-0.1738.6121+112070.47000110132+11
'26/04/1429.45+1.15+4.06196445+391960.440002437-136842+26
'26/04/1328.3-0.5-1.7485.161+51570.3500011072+5
'26/04/1028.8-0.2-0.6996.2135+81520.3400053+2188+10
'26/04/0929-0.15-0.5144310-71440.3200034-1614-8
'26/04/0829.15+1.1+3.92201618+531510.340001823-57931+48
'26/04/0728.05-0.1-0.3668.1217-1598.40.22000000217-15
'26/04/0228.15-0.45-1.572403-31130.2500000003-3
'26/04/0128.6+0.2+0.777.237-41160.2600001-138-5
'26/03/3128.4+0.25+0.89107715-81200.27000000715-8
'26/03/3028.15+0.05+0.182732+11280.2900000032+1
'26/03/2728.1-0.1-0.3530.230+31270.2900000030+3
'26/03/2628.2+0.05+0.1815243+11240.2800012-1550
'26/03/2528.15+0.05+0.1866.50001230.280003.020+3.023.020+3.02
'26/03/2428.1-0.05-0.18191121+111230.28000770198+11
'26/03/2328.15+0.05+0.18150115+61120.25000220137+6
'26/03/2028.1-0.2-0.7112404-41060.2400034-138-5
'26/03/1928.3-0.15-0.5311252.42+2.581100.2500011063.42+2.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1828.45-0.1-0.3565.501-11080.2400020+221+1
'26/03/1728.55+0.3+1.0610714-31090.2400013-227-5
'26/03/1628.25+0.25+0.8981.224.15-2.151120.2500020+244.15-0.15
'26/03/1328-0.1-0.3677.337-41140.2500003-3310-7
'26/03/1228.1-0.85-2.9414354+11180.2600074+3128+4
'26/03/1128.95-0.05-0.1715841+31170.26000114-13515-10
'26/03/1029-0.9-3.01383913-41140.25000118.43+2.572021.4-1.43
'26/03/0929.9-1-3.245328-61180.2600065+1813-5
'26/03/0630.9-0.2-0.641012-11240.2800000012-1
'26/03/0531.1+0.1+0.323245-11230.32000011-11416-12
'26/03/0431+0.1+0.325324-21240.3200052+376+1
'26/03/0330.9-1.1-3.4451511-61260.33000110+111611+5
'26/03/0232+0.8+2.56103260+261320.3400034-1294+25
'26/02/2631.2+0.2+0.6570.190+91060.270005.0113-7.991413+1.01
'26/02/2531-0.05-0.1610070+797.50.250001518-32218+4
'26/02/2431.05+0.3+0.9848.720+290.50.2300012-132+1
'26/02/2330.75-1.1-3.4589.2823-1588.50.230002010+9.992833-5.01
'26/02/1131.85+0.8+2.5897.2188+101030.2700017.222-4.835.230+5.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1031.05-0.4-1.2761100+1093.50.240002211+113211+21
'26/02/0931.45-0.15-0.471803-383.50.2100036-339-6
'26/02/0631.6+0.55+1.7717.731.67+1.3386.50.220003.65-1.46.66.67-0.06
'26/02/0531.05-0.15-0.4820.140+485.10.22000106+4.04146+8.04
'26/02/0431.2+0.05+0.161221+181.10.2100010+131+2
'26/02/0331.15+0.35+1.147.0520+280.10.2100014-334-1
'26/02/0230.8-0.3-0.9630.400078.10.2000138+5138+5
'26/01/3031.1-1.5-4.641.424-278.10.2000143+11167+9
'26/01/2932.6-1.1-3.261910+180.10.210001.891+0.892.891+1.89
'26/01/2833.7-0.8-2.3221.115-479.10.200030+345-1
'26/01/2734.5+0.7+2.0783115+683.10.21000915-620200
'26/01/2633.8+0.55+1.6530.124-277.10.200010+134-1
'26/01/2333.25+0.65+1.9943.424-279.10.2000111-10315-12
'26/01/2232.6+2.05+6.714454+181.10.21000615-91119-8
'26/01/2130.55-2.45-7.4259.574+380.10.2100052+3126+6
'26/01/2033-2.3-6.52108621-1577.10.20003013+173634+2
'26/01/1935.3+0.2+0.5786.7715-892.10.240001216.7-4.651931.7-12.7
'26/01/1635.1-2.15-5.771381319-61000.26000186.66+11.33125.7+5.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1537.25-2.25-5.73402029-91060.2700000.06-0.062029.1-9.06
'26/01/1439.5+3.55+9.87601220+221150.3000282805028+22
'26/01/1335.95+3.25+9.9486.300093.10.2400007-707-7
'26/01/1232.7+2.95+9.9228.200093.10.2400004-404-4
'26/01/0929.75+0.25+0.851907-793.10.2400004-4011-11
'26/01/0829.5+0.4+1.3721000.26
'26/01/0729.1+0.1+0.342110+11000.2600000010+1
'26/01/0629-1-3.3393514-999.10.250002011+925250
'26/01/0530-0.65-2.1246.121+11080.28000101001211+1
'26/01/0230.65+0.85+2.851310+11070.2800013-223-1
'25/12/3129.8+0.6+2.0511060.27
'25/12/3029.2-0.2-0.6851060.27
'25/12/2929.4+0.05+0.17121060.27
'25/12/2629.35+0.25+0.8620.20001060.2700003-303-3
'25/12/2429.1-0.1-0.3429.821+11060.2700011032+1
'25/12/2329.2-0.3-1.022941+31050.2700040+481+7
'25/12/2229.5-0.6-1.994503-31020.2600022025-3
'25/12/1930.1+0.2+0.6737122+101050.2700018-71310+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1829.9-0.6-1.975101-195.10.24000816-8817-9
'25/12/1730.5-0.1-0.333407-796.10.2500030+337-4
'25/12/1630.6-0.2-0.653003-31030.2700024-227-5
'25/12/1530.8-0.3-0.9627.107-71060.2700010.10+10.110.17+3.09
'25/12/1231.1-0.2-0.6424.202-21130.2900000002-2
'25/12/1131.3-0.3-0.95110001150.300004-404-4
'25/12/1031.6+0.4+1.282860+61150.300058-3118+3
'25/12/0931.2+0.1+0.322120+21090.2800031+251+4
'25/12/0831.1-0.4-1.272461+51070.2800023-184+4
'25/12/0531.5-0.9-2.782701-11020.2600061+562+4
'25/12/0432.4-0.8-2.411434-11030.2700035-269-3
'25/12/0333.2+0.3+0.9124.108-81040.27000412-8420-16
'25/12/0232.90001120.29
'25/12/0132.9-0.4-1.234.230+31120.2900061+591+8
'25/11/2833.3-1.7-4.8668314-111090.28000205+152319+4
'25/11/2735+2.2+6.718905-51200.310001013-31018-8
'25/11/2632.8+2.95+9.88103223+191250.320001631-153834+4.05
'25/11/2529.85-0.65-2.1361120+121060.2700003-3123+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2430.5-0.85-2.7154100+1094.10.2400068.03-2.03168.03+7.97
'25/11/2131.35-0.75-2.3431.10.120+0.1284.10.22000613.1-7.116.1213.1-6.99
'25/11/2032.1-0.6-1.8351.4012-12840.22000510.3-5.3522.3-17.3
'25/11/1932.7-0.9-2.6868.1120-19960.25000130.03+131420-6.03
'25/11/1833.6-0.8-2.3313.11150.3
'25/11/1734.4-0.25-0.723442+21150.300030+372+5
'25/11/1434.65-0.35-1390001130.2900030+330+3
'25/11/1335+0.2+0.5730.402-21130.29000990911-2
'25/11/1234.8+0.15+0.432950+51150.300000050+5
'25/11/1134.65-0.6-1.72315-41100.2800012-127-5
'25/11/1035.25-0.1-0.2821.210+11140.290008.214+4.219.214+5.21
'25/11/0735.35+0.05+0.141705-51130.2900011016-5
'25/11/0635.3-0.1-0.282001-11180.300045-146-2
'25/11/0535.4-0.3-0.842201-11190.3100070+771+6
'25/11/0435.7-0.35-0.975932+11200.3100030+362+4
'25/11/0336.05-0.25-0.6920.101-11190.310003.051+2.053.052+1.05
'25/10/3136.3-0.1-0.271103-31200.3100000003-3
'25/10/3036.4-0.9-2.4122.601-11230.3200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2937.3+0.8+2.193430+31240.320001.027-5.984.027-2.98
'25/10/2836.5-0.55-1.483105-51210.31000112+9117+4
'25/10/2737.05+1.55+4.3720.10001260.3300079-279-2
'25/10/2335.5-0.7-1.9376120+121260.33000310-7.031510+4.97
'25/10/2236.2+0.2+0.56372201140.2900085+3107+3
'25/10/2136-1.8-4.76524401140.290001110+11514+1
'25/10/2037.8-0.05-0.1321140.29
'25/10/1737.85-0.1-0.262610+11140.2900055065+1