≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / 法人買賣(日)

6924 榮惠-KY創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5152.5-7-4.59%7.21%154.5154.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,530萬110945股/筆147.35.3917.490.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442,228萬215668張/筆155.1-5.5 (-3.48%)

連續漲跌: 連2跌  ( -12.5元 / -7.91%)

財報評分: 最新52分 / 平均51分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

6924 榮惠-KY創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數297+22 賣→2買15,57775.53%1,2861,842-5562.7%
金額(元)427萬103萬+324萬-- 1.52億 2.22億 -7,056萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數63+3 連2賣→買--1,1061,104+20.01%
金額(元)88.4萬44.2萬+44.2萬-- 1.18億 1.19億 -171萬 -
總計張數3510+25 賣→2買--2,3922,946-5542.68%
金額(元)516萬148萬+368萬-- 2.69億 3.42億 -7,227萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年3年5年10年今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		151.5
(62.4)		154.3
(118)		152.8
(126)		148.5
(162)		144
(236)		124.6
(637)		126.1
(1,099)		123.5
(1,154)		----121.9
(1,199)
每股賣出均價
(累計賣張)		152.7
(23)		156.3
(88)		154.9
(93)		152.2
(106)		145.7
(163)		125.1
(696)		129.6
(1,559)		128.1
(1,601)		----123.4
(1,753)
買賣超張數
(佔發行量)		+39.4
(0.19%)		+29.7
(0.14%)		+32.7
(0.16%)		+56.3
(0.27%)		+72.7
(0.35%)		-58.6
(0.28%)		-460
(2.23%)		-447
(2.17%)		-----555
(2.69%)
買賣超金額
(佔成交額)		+594萬
(15.8%)		+441萬
(4.45%)		+480萬
(4.14%)		+797萬
(5.66%)		+1,019萬
(5.84%)		-769萬
(1.97%)		-6,354萬
(5.1%)		-6,255萬
(4.29%)		-----7,023萬
(5.06%)
目前股價
145.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年3年5年10年今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
145.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年3年5年10年今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		149.2
(8)		152.9
(14.4)		150.4
(23.4)		139.8
(61.1)		138.8
(74.4)		115.7
(399)		121.8
(773)		115.9
(857)		----114.9
(904)
每股賣出均價
(累計賣張)		151.4
(6.4)		156.1
(27.4)		156.1
(27.4)		143.4
(62.6)		141.6
(75.6)		116.4
(427)		122
(807)		116.4
(891)		----116.2
(921)
買賣超張數
(佔發行量)		+1.6
(0.01%)		-13
(0.06%)		-4
(0.02%)		-1.42
(0.01%)		-1.2
(0.01%)		-28.5
(0.14%)		-33.8
(0.16%)		-33.7
(0.16%)		-----16.7
(0.08%)
買賣超金額
(佔成交額)		+22.5萬
(0.6%)		-207萬
(2.1%)		-75.6萬
(0.65%)		-42萬
(0.3%)		-38.4萬
(0.22%)		-360萬
(0.92%)		-429萬
(0.34%)		-437萬
(0.3%)		-----313萬
(0.23%)
目前股價
145.5元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年3年5年10年今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		151.2
(70.4)		154.2
(132)		152.5
(149)		146.1
(224)		142.8
(310)		121.2
(1,036)		124.3
(1,872)		120.2
(2,011)		----118.9
(2,103)
每股賣出均價
(累計賣張)		152.4
(29.4)		156.2
(115)		155.2
(120)		149
(169)		144.4
(239)		121.8
(1,123)		127
(2,366)		123.9
(2,492)		----120.9
(2,674)
買賣超張數
(佔發行量)		+41
(0.2%)		+16.7
(0.08%)		+28.7
(0.14%)		+54.9
(0.27%)		+71.5
(0.35%)		-87.1
(0.42%)		-494
(2.4%)		-481
(2.33%)		-----571
(2.77%)
買賣超金額
(佔成交額)		+616萬
(16.4%)		+233萬
(2.35%)		+404萬
(3.49%)		+755萬
(5.36%)		+981萬
(5.62%)		-1,128萬
(2.89%)		-6,783萬
(5.45%)		-6,692萬
(4.59%)		-----7,336萬
(5.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15145.5-7-4.59104297.02+2215,57775.500063+33510+25
'26/10/14152.5-5.5-3.4814433.416+17.415,55575.400023.4-1.435.419.4+16
'26/10/13158+11.5+7.8539055.365-9.7415,53875.30006.421-14.661.786-24.3
'26/10/12146.5+13+9.748800015,54875.400090+990+9
'26/10/08133.5+2.5+1.913185+315,54875.400000085+3
'26/10/07131-5.5-4.0335.815-415,54575.40009.44.16+5.2410.49.16+1.24
'26/10/06136.5+4+3.0288.6205+1515,54975.400016.716+0.7136.721+15.7
'26/10/05132.5-1-0.7529.271+615,53475.30005.546-0.4612.57+5.54
'26/10/02133.5-0.5-0.37122.682+0.6815,52875.30000.090+0.092.772+0.77
'26/10/01134-1-0.7420.260+615,52775.300069-3129+3
'26/09/301350025.45.1912-6.8115,52175.20000005.1912-6.81
'26/09/29135+1+0.7511.53.153+0.1515,52875.300000.01-0.013.153.01+0.14
'26/09/24134-2-1.4719.269-315,52875.300011.23-0.23710.2-3.23
'26/09/23136+1+0.7415.565+115,53175.300000.23-0.2365.23+0.77
'26/09/22135+1.5+1.1235.3160+1615,53075.30000.140+0.1416.10+16.1
'26/09/21133.5-1-0.7416.329-715,51475.200020.26+1.7449.26-5.26
'26/09/18134.5+2.5+1.8926.1124+815,52175.200021.01+0.99145.01+8.99
'26/09/17132-3-2.224911.19+2.115,51375.20005.14.51+0.5916.213.5+2.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16135+7+5.4754.6126.1+5.915,51175.200035.79-2.781511.9+3.12
'26/09/15128-11-7.9176.6832-2415,50575.20006.296.34-0.0514.338.3-24
'26/09/14142.5+1+0.711161539.2-24.215,52975.30007.1411-3.8922.150.2-28
'26/09/11141.5+12.5+9.6978211+2015,55375.40001.232-0.7722.23+19.2
'26/09/10129+3.5+2.7931.992+715,53375.30002.026.1-4.08118.1+2.92
'26/09/09125.50013.405-515,52675.300010.21+0.7915.21-4.21
'26/09/08125.5+0.5+0.44713.211+2.1815,53175.30009.2810.9-1.5822.521.9+0.6
'26/09/07125+2+1.632202183-18115,52975.300067-18190-182
'26/09/04123+9.5+8.3757.7162+1415,71076.20005.0114-9.012116+4.99
'26/09/03113.50013.261+515,69676.100002-263+3
'26/09/02113.5-1-0.87401-115,69176.100000001-1
'26/09/01114.5+2.5+2.2338.39.15+4.115,69276.100024-211.19+2.1
'26/08/31112-5.5-4.6820.407-715,68876.100073.02+3.98710-3.02
'26/08/28117.5+2+1.7367.1401+3915,69576.100059.01-44510+35
'26/08/27115.5+5.5+558.3152+1315,65675.90008.1212-3.8823.114+9.12
'26/08/26110-1.5-1.3536.616-515,64375.800011027-5
'26/08/25111.5-2.5-2.191203-315,64875.90001.020+1.021.023-1.98
'26/08/24114-3-2.5617.235-215,65175.900022057-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21117-2.5-2.0954.5615-915,65375.900086.35+1.651421.3-7.35
'26/08/20119.5+5+4.3753.5413-915,66275.900013.112+1.0517.125-7.94
'26/08/19114.5+0.5+0.4428.3411-715,67176000107+31418-4
'26/08/18114-0.5-0.4419.50.189-8.8215,6787600065+16.1814-7.82
'26/08/17114.5-1-0.8721.5103+715,6867600065+1168+8
'26/08/14115.5+1+0.871105-515,6797600033038-5
'26/08/13114.5-1.5-1.2936.91011-115,684760009.48+1.419.419+0.4
'26/08/12116-3.5-2.9376.7818-1015,685760001915+4.052733-5.95
'26/08/11119.5+10.5+9.6344.7115+615,69576.10005.26-0.816.211+5.2
'26/08/10109-1-0.9134.1106+4.0115,68976.100012.110+2.122.116+6.11
'26/08/07110-4-3.5119.2310-715,685760008.063+5.0711.113-1.93
'26/08/06114+6+5.5653.42211+1115,69276.100020.222-1.842.233+9.2
'26/08/05108-0.5-0.4620.834-115,68176000660910-1
'26/08/04108.5+8.5+8.599.82818+1015,6827600030.643.8-13.258.661.8-3.2
'26/08/03100-3-2.9149109+115,672760001114-32123-2
'26/07/31103+6+6.19481713+415,671760001118-72831-3
'26/07/3097-2.8-2.8145.21915+415,667760001720-33635+1
'26/07/2999.8-0.2-0.270.533.411+22.415,66375.900026.122+4.159.533+26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28100-2-1.9616.135.32-2.3215,64175.80005.62+3.68.67.32+1.28
'26/07/27102-1-0.976.211015,64375.80000.062.03-1.971.063.03-1.97
'26/07/24103-1.5-1.44804-415,64375.800010+114-3
'26/07/23104.5-2-1.8814.33.158-4.8515,64775.90004.021+3.027.179-1.83
'26/07/22106.5+1+0.9515.274+315,65275.90002.029-6.989.0213-3.98
'26/07/21105.5+1+0.9623.1124+8.0315,64975.90003.0212.1-9.061516.1-1.03
'26/07/20104.5-8.5-7.5260.516.38.18+8.1215,64175.8000177+1033.315.2+18.1
'26/07/17113-3-2.5915.725-315,63375.800062.04+3.9687.04+0.96
'26/07/16116-2.5-2.1121.158-315,63675.80007701215-3
'26/07/15118.5+2.5+2.1634.393+615,63975.800048-41311+2
'26/07/14116-9-7.281.4128+415,63375.800014.17+7.1326.115+11.1
'26/07/13125-5-3.851945136-13115,62975.800092.08+6.9214138-124
'26/07/09130+3+2.3656.94.0317-1315,76076.4000815.1-7.091232.1-20.1
'26/07/08127+8.5+7.1755.41513+215,77376.50005.555+0.5520.518+2.55
'26/07/07123.5-6-4.6350.71416-215,77176.5000167.5+8.53023.5+6.5
'26/07/06129.50070.3121-2015,77376.50002116.1+4.912237.1-15.1
'26/07/03129.5+11.5+9.7563.6222+2015,79376.60004.617-12.426.619+7.6
'26/07/02118+4+3.5141.935-215,77376.50005.0111-5.998.0116-7.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01114-6.5-5.3969.8120-1915,77576.5000137+61427-13
'26/06/30120.5-5-3.9846.42.023-0.9815,79476.6000118+31311+2.02
'26/06/29125.5+0.5+0.410.115,79576.6
'26/06/26125+2+1.632.4215,79576.6
'26/06/25123007.2715,79576.6
'26/06/24123+3.5+2.9317.900015,79576.600010+110+1
'26/06/23119.5-7-5.5313.10.010+0.0115,79576.60000000.010+0.01
'26/06/22126.5+1.5+1.238.609-915,79576.600010+119-8
'26/06/18125+11+9.6552.601-115,80476.600011012-1
'26/06/17114+1+0.8817.201-115,80576.600022023-1
'26/06/16113+3.5+3.21201-115,80676.600001-102-2
'26/06/15109.5-7.5-6.4135.60.22-1.815,80776.600036.14-3.143.28.14-4.94
'26/06/12117-4-3.311652739-1215,80976.60001814.1+3.894553.1-8.11
'26/06/11121-11-8.332254716+3115,82176.70002623+37339+34
'26/06/10132-14.5-9.999.900015,79076.600020+220+2
'26/06/09146.5+0.5+0.341181041-3115,79076.60001421-72462-38
'26/06/08146-11-7.012164510+3515,82176.70001112-15622+34
'26/06/05157-12.5-7.371723226+615,78676.50001210.2+1.794436.2+7.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04169.5-18.5-9.84168722-1515,78076.5000138+52030-10
'26/06/03188-5.5-2.8418396+315,79576.60002221.2+0.773127.2+3.76
'26/06/02193.5+17.5+9.94128022-2215,79276.6000110123-22
'26/06/01176-6-3.315836-315,81476.700023.02-1.0259.02-4.02
'26/05/29182+7+4121035-3515,81776.700010.27+0.73135.3-34.3
'26/05/28175+11+6.71108011-1115,85276.900020+2211-9
'26/05/27164+3+1.8664.901-115,86376.900000.26-0.2601.26-1.26
'26/05/26161-1-0.6268.122015,86476.900003-325-3
'26/05/25162-6.5-3.861792.012+0.0115,86476.900002.71-2.712.014.71-2.7
'26/05/22168.5+4.5+2.7465.514-315,86476.900010.66+0.3424.66-2.66
'26/05/21164+1+0.6190.6124+815,86776.900010.44+0.56134.44+8.56
'26/05/20163+3.5+2.191490.060+0.0615,85976.900043.64+0.364.073.64+0.42
'26/05/19159.5+14.5+105293157-2615,85976.90005.0328-233685-49
'26/05/18145+13+9.85222330-2715,88577000131+121631-15
'26/05/15132+12+10158076-7615,91277.20000.410+0.410.4176-75.6
'26/05/14120-3.5-2.832881220-815,98877.50003824+145044+6
'26/05/13123.5+10.5+9.294662045-2515,99677.60007.4115-7.6127.460-32.6
'26/05/12113+10+9.714294383-4016,02177.70005.0210-4.984893-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11103+9+9.572822712+1516,06177.90001510+54222+20
'26/05/089400130.13-2.916,04677.80000000.13-2.9
'26/05/0794+0.1+0.1119.231+216,04977.800000031+2
'26/05/0693.9+2.1+2.2921.130+316,04777.800023-153+2
'26/05/0591.8+2.8+3.151040+416,04477.800004-4440
'26/05/0489+0.1+0.111730+316,04077.800001-131+2
'26/04/3088.9-0.9-110.111016,03777.800010+121+1
'26/04/2989.8+0.9+1.0113.201-116,03777.800002-203-3
'26/04/2888.9-0.3-0.3414.210+116,03877.800000010+1
'26/04/2789.2+0.7+0.7933.143+116,03777.800095+4138+5
'26/04/2488.5-0.7-0.784.1916,03677.8
'26/04/2389.2-3.8-4.0933.876+116,03677.800030+3106+4
'26/04/2293-1.9-24728-616,03577.700000.01-0.0128.01-6.01
'26/04/2194.90046.601-116,04177.8000101001011-1
'26/04/2094.9+5.9+6.6311853+216,04277.800037-4810-2
'26/04/1789+7.4+9.0787.620+216,04077.8000614-8814-6
'26/04/1681.6+1.7+2.1376.170+716,03877.800025-395+4
'26/04/1579.90037.144016,03177.7000113+8157+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1479.9-0.1-0.122441+316,03177.700000041+3
'26/04/1380-0.3-0.3774.1115+616,02877.7000611-51716+1
'26/04/1080.3+0.3+0.3819.140+416,02277.700000040+4
'26/04/0980-0.6-0.741630+316,01877.700000030+3
'26/04/0880.6-1.2-1.472311016,01577.600022.04-0.0433.04-0.04
'26/04/0781.8+2.3+2.892834-116,01577.600056-1810-2
'26/04/0279.5-0.2-0.253131+216,01677.600059-4810-2
'26/04/0179.7-0.3-0.3839.2012-1216,01477.600010+1112-11
'26/03/3180002310+116,02677.700033043+1
'26/03/3080-1-1.2331.326-416,02577.700000026-4
'26/03/2781+0.4+0.571.144016,02977.700030+374+3
'26/03/2680.6+6.8+9.2194.665+116,02977.70001222-101827-9
'26/03/2573.8-0.9-1.23535-216,02877.700020+2550
'26/03/2474.7+0.4+0.5464.111016,03077.700094+5105+5
'26/03/2374.3-3.7-4.743211016,03077.7000149+51510+5
'26/03/2078-0.3-0.3812.102-216,03077.700000002-2
'26/03/1978.3-1.2-1.5111.302.27-2.2716,03277.700040+442.27+1.73
'26/03/1879.5+0.8+1.0248.300016,03476.900000.01-0.0100.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1778.7+3.7+4.9392.440+416,03476.90002413+112813+15
'26/03/1675+0.2+0.2731.100016,03076.900093.02+5.9893.02+5.98
'26/03/1374.8+6+8.72114110-916,03076.9000010-10120-19
'26/03/1268.8+6.2+9.94437-416,03976.900003-3310-7
'26/03/1162.6+0.1+0.161501-116,04376.900076+1770
'26/03/1062.5+3.7+6.2925.173+416,04476.900049-51112-1
'26/03/0958.8-1.2-21013-216,04076.900087+1910-1
'26/03/0660001361+516,04276.900029-7810-2
'26/03/0560+0.5+0.84511016,03776.900002-213-2
'26/03/0459.5-1.8-2.941541+316,03776.900065+1106+4
'26/03/0361.3-1.9-3.012325-316,03476.9000116+51311+2
'26/03/0263.2-1.2-1.86831+216,03776.900030+361+5
'26/02/2664.4+0.3+0.471333016,03576.900035-268-2
'26/02/2564.1-0.8-1.231053+216,03576.900013-2660
'26/02/2464.9-1.1-1.673218-716,03376.9000196+132014+6
'26/02/2366+3.5+5.63962+416,04076.90001020-101622-6.02
'26/02/1162.5+5.6+9.843180+816,03676.9000112-11912-3
'26/02/1056.9+1.2+2.151624-216,02876.900097+211110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0955.7-0.7-1.241630+316,03076.900063+393+6
'26/02/0656.4-0.8-1.45.1401.13-1.1316,02776.90001.130.01+1.121.131.14-0.01
'26/02/0557.2-1.1-1.891302-216,02876.900010+112-1
'26/02/0458.3-1.3-2.181022016,03076.900042+264+2
'26/02/0359.6-1.7-2.7735.244016,03076.90001511+4.031915+4.03
'26/02/0261.3-2.4-3.771830+316,03076.9000113+8143+11
'26/01/3063.7+0.1+0.16100016,02776.900001-101-1
'26/01/2963.600016,02776.9
'26/01/2863.6-1.4-2.151121+116,02776.900003-324-2
'26/01/2765+0.1+0.151010+116,02676.900071+681+7
'26/01/2664.9-2.9-4.282210+116,02576.800063+373+4
'26/01/2367.8+0.1+0.15730+316,02476.800036-3660
'26/01/2267.70017.731.45+1.5516,02176.80000.052-1.953.053.45-0.4
'26/01/2167.7-2.2-3.151815-416,01976.8000122+10137+6
'26/01/2069.9-0.1-0.14103292-9016,02376.800035-2597-92
'26/01/1970-3.1-4.242640+416,11377.30006.024+2.02104+6.02
'26/01/1673.100210+116,10977.300000010+1
'26/01/1573.1002.0220+216,10877.200000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1473.1-1.9-2.536.0302-216,10677.200020+2220
'26/01/1375-1.1-1.45301-116,10877.200000001-1
'26/01/1276.1-0.9-1.172739-616,10977.3000660915-6
'26/01/0977-3-3.751737-416,11577.300096+31213-1
'26/01/0880+5.1+6.81381511+416,11977.30007702218+4
'26/01/0774.9-0.4-0.5314.130+316,11577.30005.079-3.938.079-0.93
'26/01/0675.3-4.7-5.8822.733016,11277.300076+1109+1
'26/01/0580+4.9+6.5264.2016-1616,11277.300056-1522-17
'26/01/0275.1+4.1+5.77921318-516,12877.40002111+103429+5
'25/12/3171+1.7+2.4534.222016,13377.4000330550
'25/12/3069.3+1.3+1.913860+616,13377.40001112-11712+5
'25/12/2970.1000.0800016,12777.30000.040+0.040.040+0.04
'25/12/2670.1-0.9-1.2752.102-216,12777.30001813+51815+3
'25/12/2471+2+2.91302-216,12977.400004-406-6
'25/12/2369-0.9-1.292121+116,13177.400044065+1
'25/12/2269.9+4.8+7.376521+116,13077.40009901110+1
'25/12/1965.1+0.1+0.1528.103-316,12977.4000111101114-3
'25/12/1865-0.9-1.37100016,13277.400010+110+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1765.9+0.8+1.235424-216,13277.40001314-11518-3
'25/12/1665.1+0.1+0.152401-116,13477.4000911-2912-3
'25/12/1565+0.2+0.312610+116,13577.400056-166+0
'25/12/1264.8+0.8+1.2526.100016,13477.4000119+2119+2
'25/12/11640041.206-616,13477.4000990915-6
'25/12/1064-5-7.251203-316,14077.400010+113-2
'25/12/0969+0.5+0.7389.412-116,14377.400066.37-0.3778.37-1.37
'25/12/0868.5+6.2+9.9594.335-216,14477.4000710-31015-5
'25/12/0562.3+1.2+1.963860+616,14677.4000137+6197+12
'25/12/0461.1+5.5+9.893450+516,14077.400058-3108+2
'25/12/0355.6-0.1-0.18500016,13577.400001-101-1
'25/12/0255.7-1-1.76216,13577.4
'25/12/0156.7-0.4-0.7700016,13577.4000110110
'25/11/2857.1+1.9+3.44116,13577.4
'25/11/2755.2-0.8-1.4310.103-316,13577.400072+575+2
'25/11/2656+0.1+0.1813.140+416,13877.400005-545-1
'25/11/2555.9-0.1-0.181812-116,13477.4000610-4712-5
'25/11/2456.200016,13577.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2156.2-3.9-6.49600016,13577.4000110110
'25/11/2060.1-1.7-2.758.0503-316,13577.400030+3330
'25/11/1961.8+1.6+2.668.0810+116,13877.400000.07-0.0710.07+0.93
'25/11/1860.2+4.5+8.0843.1010-1016,13777.4000990919-10
'25/11/1755.7+1.7+3.151911016,14777.400013-224-2
'25/11/1454+2.5+4.852801-116,14777.400044045-1
'25/11/1351.5-0.2-0.39600016,14877.4000000000
'25/11/1251.7+2.85+5.831850+516,14877.400012-162+4
'25/11/1148.85-0.65-1.31610+116,14377.400022032+1
'25/11/1049.5-0.6-1.21421+116,14277.400037-458-3
'25/11/0750.1-0.8-1.57805-516,14177.400050+5550
'25/11/0650.9+0.2+0.39200016,14677.4000110110
'25/11/0550.7+0.7+1.4601-116,14677.400022023-1
'25/11/0450+0.3+0.61100016,14777.400013-213-2
'25/11/0349.7-0.7-1.397.0400016,14777.400023-123-1
'25/10/3150.4+0.3+0.6216,14777.4
'25/10/3050.1-3.3-6.18802-216,14777.400031+2330
'25/10/2953.4+1.1+2.1902-216,14977.400030+332+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2852.3+0.8+1.5515.130+316,15177.50008.089-0.9211.19+2.08
'25/10/2751.5+0.5+0.98501-116,14877.400020+221+1
'25/10/2351+1.45+2.93800016,14977.400025-325-3
'25/10/2249.55-0.4-0.886.120+216,14977.40004.074+0.076.074+2.07
'25/10/2149.95+0.2+0.41300016,14777.400017-617-6
'25/10/2049.75-1.25-2.451503-316,14777.400070+773+4
'25/10/1751+3.2+6.6929.171+616,15077.5000212-10913-4