≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / 法人買賣(日)

6598 ABC-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.15+0.35+1.2%2.92%28.9529.7528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275807.1萬1771.55張/筆29.344.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4571,337萬3701.24張/筆29.22+0.85 (+3%)

連續漲跌: 連5漲  ( +2.9元 / +10.9%)

財報評分: 最新41分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 迎戰 Apple TV！傳 Google 打造新一代電視盒、不用遙控器了 (ETtoday新聞雲 10/14 10:21)

• 快訊／蘋果壓軸新品「Apple HomeView」登場　台灣上市時間待定 (ETtoday新聞雲 10/13 22:31)

• 快訊／蘋果新品連發！Apple TV 4K 萬元有找 (ETtoday新聞雲 10/13 21:40)

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

6598 ABC-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9434+60連買4日24,06523.4%11,11711,093+230.02%
金額(元)277萬99.8萬+177萬-- 2.95億 2.93億 +267萬 -
投信張數000---1100%
金額(元)000-- 2.46萬 2.46萬 0 -
自營商張數02-2 連2買→3賣--267301+50%
金額(元)05.87萬-5.87萬-- 678萬 764萬 +10.5萬 -
總計張數9436+58連買4日--11,38511,396+280.03%
金額(元)277萬106萬+171萬-- 3.02億 3億 +277萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		29.27
(252)		29.03
(330)		28.5
(539)		28.3
(623)		28.2
(749)		28.6
(5,958)		27.19
(8,665)		26.43
(1.15萬)		25.01
(1.67萬)		24.65
(2.37萬)		33.79
(8.21萬)		-26.56
(1.11萬)
每股賣出均價
(累計賣張)		29.27
(77)		29.02
(103)		28.03
(230)		27.26
(875)		27.35
(1,183)		28.39
(6,306)		26.97
(8,978)		26.2
(1.16萬)		24.6
(1.79萬)		24.49
(2.44萬)		34.47
(8.57萬)		-26.38
(1.11萬)
買賣超張數
(佔發行量)		+175
(0.17%)		+227
(0.22%)		+309
(0.3%)		-252
(0.24%)		-434
(0.42%)		-348
(0.34%)		-313
(0.3%)		-94.6
(0.09%)		-1,160
(1.13%)		-699
(0.68%)		-3,560
(3.46%)		-+23.4
(0.02%)
買賣超金額
(佔成交額)		+513萬
(23.9%)		+660萬
(23.8%)		+892萬
(19.7%)		-622萬
(8.17%)		-1,124萬
(11.1%)		-866萬
(1.22%)		-648萬
(0.65%)		+10.6萬
(0.01%)		-2,163萬
(0.89%)		-1,338萬
(0.31%)		-1.79億
(0.85%)		-+267萬
(0.19%)
目前股價
29.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.59
(1)		24.59
(1)		24.59
(1)		24.59
(1)		24.59
(1)		-24.59
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.59
(1)		24.59
(1)		24.59
(1)		24.59
(1)		24.59
(1)		-24.59
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		29.22
(2)		28.91
(3)		28.15
(7)		27.62
(13)		27.71
(22)		28.46
(87.3)		26.17
(163)		25.07
(296)		23.7
(490)		24.94
(874)		29.47
(1,453)		-25.42
(267)
每股賣出均價
(累計賣張)		29.27
(5)		28.9
(8)		28.78
(9)		28
(16)		27.86
(21)		28.2
(102)		26.11
(199)		25.12
(321)		23.72
(530)		24.43
(1,258)		25.44
(1,442)		-25.35
(301)
買賣超張數
(佔發行量)		-3
(0%)		-5
(0%)		-2
(0%)		-3
(0%)		+1
(0%)		-14.9
(0.01%)		+3
(0%)		+13.6
(0.01%)		-1.27
(0%)		-345
(0.34%)		+49.4
(0.05%)		-+4.63
(0%)
買賣超金額
(佔成交額)		-8.79萬
(0.41%)		-14.4萬
(0.52%)		-6.2萬
(0.14%)		-8.89萬
(0.12%)		+2.46萬
(0.02%)		-39.8萬
(0.06%)		+2.84萬
(0%)		+30.7萬
(0.02%)		-8,256
(0%)		-797萬
(0.18%)		+708萬
(0.03%)		-+10.5萬
(0.01%)
目前股價
29.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		29.26
(254)		29.03
(333)		28.49
(546)		28.28
(636)		28.19
(771)		28.59
(6,045)		27.17
(8,829)		26.39
(1.18萬)		24.97
(1.72萬)		24.66
(2.46萬)		33.71
(8.36萬)		-26.54
(1.14萬)
每股賣出均價
(累計賣張)		29.27
(82)		29.01
(111)		28.06
(239)		27.27
(891)		27.36
(1,204)		28.39
(6,409)		26.95
(9,178)		26.17
(1.19萬)		24.57
(1.84萬)		24.49
(2.57萬)		34.33
(8.71萬)		-26.35
(1.14萬)
買賣超張數
(佔發行量)		+172
(0.17%)		+222
(0.22%)		+307
(0.3%)		-255
(0.25%)		-433
(0.42%)		-363
(0.35%)		-310
(0.3%)		-80.9
(0.08%)		-1,162
(1.13%)		-1,043
(1.01%)		-3,511
(3.41%)		-+28.1
(0.03%)
買賣超金額
(佔成交額)		+504萬
(23.5%)		+645萬
(23.3%)		+886萬
(19.5%)		-631萬
(8.29%)		-1,122萬
(11.1%)		-905萬
(1.27%)		-645萬
(0.65%)		+41.3萬
(0.03%)		-2,164萬
(0.9%)		-2,135萬
(0.49%)		-1.72億
(0.81%)		-+277萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1429.5+0.35+1.227594.434+60.424,06523.400002-294.436+58.4
'26/10/1329.15+0.85+345715843+11524,00523.300023-116046+114
'26/10/1228.3+0.7+2.542217826.2+51.823,89023.200013-27929.2+49.8
'26/10/0827.6+0.85+3.1850417253.1+11923,83823.200031+217554.1+121
'26/10/0726.75+0.15+0.561353774-3723,71923.100010+13874-36
'26/10/0626.6-0.2-0.7521316112-9623,75623.100012-117114-97
'26/10/0526.8-0.45-1.651631386-7323,85223.20002201588-73
'26/10/0227.25+0.6+2.2530626228-20223,92523.300021+128229-201
'26/10/0126.65-0.75-2.742653128-12524,12723.500010+14128-124
'26/09/3027.4+0.2+0.741952691-6524,25223.600002-22693-67
'26/09/2927.2-0.1-0.3787.81053-4324,31723.600020+21253-41
'26/09/2427.3-0.3-1.0996.2345-4224,36023.700003-3348-45
'26/09/2327.6+0.2+0.731192239-1724,40223.700002-22241-19
'26/09/2227.4-0.45-1.621284.4335-30.624,41923.70000004.4335-30.6
'26/09/2127.85-0.7-2.451101723-624,45023.800050+52223-1
'26/09/1828.55+0.65+2.331403054-2424,45623.800010+13154-23
'26/09/1727.9+0.5+1.8269.32418+624,48023.800010+12518+7
'26/09/1627.4+0.25+0.9240.1326-2324,47423.8000000326-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1527.15-0.6-2.161081215-3.0224,49723.80000001215-3.02
'26/09/1427.75-0.45-1.689.41149-3824,50023.800020+21349-36
'26/09/1128.2-1.05-3.591749110-10124,53823.90000009110-101
'26/09/1029.25+0.85+2.9957515248+10424,6392400001-115249+103
'26/09/0928.40022713120.7+11024,53523.900000013120.7+110
'26/09/0828.4+1.3+4.825656.950+6.9224,42423.800014-357.954+3.92
'26/09/0727.1+0.1+0.3767.72514.3+10.724,41723.70000002514.3+10.7
'26/09/0427-0.2-0.742064121+2024,40723.70000004121+20
'26/09/0327.2-0.7-2.512201895-7724,38723.70000001895-77
'26/09/0227.9-0.25-0.89931838-2024,46423.800010+11938-19
'26/09/0128.15-0.4-1.415211.248-36.824,48423.800020+213.248-34.8
'26/08/3128.55-0.2-0.71684097-5724,52123.800002-24099-59
'26/08/2828.75-0.25-0.861824051-1124,57823.90000004051-11
'26/08/2729+1.15+4.1325515626+13024,58923.900010+115726+131
'26/08/2627.85+0.15+0.5491.935.514+21.524,45923.800010+136.514+22.5
'26/08/2527.7-0.3-1.071592462-3824,43723.800010+12562-37
'26/08/2428-0.55-1.9321129118-8924,47523.800002-229120-91
'26/08/2128.55+0.6+2.1529914966+8324,56423.900020+215166+85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2027.95+0.45+1.6415210028+7224,48123.800003-310031+69
'26/08/1927.5-0.25-0.91606558+724,40923.70000006558+7
'26/08/1827.75-0.95-3.3125820140-12024,40223.700000020140-120
'26/08/1728.7+0.9+3.2431913983.3+55.724,52223.800000013983.3+55.7
'26/08/1427.8+0.05+0.1832012775+5224,46623.800002-212777+50
'26/08/1327.75+0.1+0.3623465102-3724,41423.700010+166102-36
'26/08/1227.65002545976.2-17.224,45123.80000005976.2-17.2
'26/08/1127.65-1.75-5.95563132145-12.824,46923.8000000132145-12.8
'26/08/1029.4+0.6+2.0830712129+9224,48123.800010+112229+93
'26/08/0728.8-1.35-4.4864114463+8124,38923.700020+214663+83
'26/08/0630.15-0.95-3.0557076.1257-18124,30823.600051+481.1258-177
'26/08/0531.1-0.4-1.2752873147-7424,48923.800011074148-74
'26/08/0431.5+0.15+0.4848587.3155-67.724,56323.9000011-1187.3166-78.7
'26/08/0331.35+1.25+4.15874405167+23824,63124000330408170+238
'26/07/3130.1+1.35+4.7732294123+17224,39323.7000000294123+172
'26/07/3028.75-2.2-7.11910126248-12224,22223.6000116-15127264-137
'26/07/2930.95+1.85+6.361,242243334-91.224,34423.700021+1245335-90.2
'26/07/2829.1-0.9-3895293189+10424,43523.8000191.33+17.7312190+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2730+2.3+8.31,307247347-10024,33123.70002.330+2.33249347-97.7
'26/07/2427.7-0.65-2.29792149147+2.0524,43123.8000110150148+2.05
'26/07/2328.35+0.5+1.81,416255277-21.924,42923.800021+1257278-20.9
'26/07/2227.85+1.2+4.5736185198-1324,45123.800035-2188203-15
'26/07/2126.65-0.05-0.1950017873+10524,46423.800018-717981+98
'26/07/2026.7-0.95-3.441,189274391-11724,35923.7000310-7277401-124
'26/07/1727.65+2.45+9.721,790290166+12424,47623.800032+1293168+125
'26/07/1625.2-0.95-3.63801114176-6224,35223.700045.93-1.93118182-63.9
'26/07/1526.15+2.35+9.8791920842+16624,41423.70005.642+3.6421444+170
'26/07/1423.8-1.05-4.2348917396+7724,24823.600096+3182102+80
'26/07/1324.85+2+8.7591416592+7324,17123.50007.37+0.317299+73.3
'26/07/0922.85+0.1+0.4432.1320-1724,09823.400030+3620-14
'26/07/0822.75-0.2-0.8758.3931-2224,11523.4000000931-22
'26/07/0722.95-0.3-1.2964.8638.3-32.324,13723.500002-2640.3-34.3
'26/07/0623.25+0.2+0.871142520+524,16923.500023-12723+4
'26/07/0323.05+0.3+1.321845166-1524,16423.500042+25568-13
'26/07/0222.75+0.25+1.1168.917.219-1.7524,17923.500010+118.219-0.75
'26/07/0122.5-0.35-1.5374.31518-324,18123.500010+11618-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3022.85001091218-624,18423.500024-21422-8
'26/06/2922.85+0.05+0.221082633-724,19023.50003302936-7
'26/06/2622.8-0.1-0.441761787-7024,19723.5000410-62197-76
'26/06/2522.9-0.3-1.291073549-1424,26723.600020+23749-12
'26/06/2423.2-0.25-1.0773.61637-2124,28123.600001-11638-22
'26/06/2323.45-0.3-1.2611732.232+0.1924,30223.600052+337.234+3.19
'26/06/2223.75-0.4-1.662232459-3524,30223.600090+93359-26
'26/06/1824.15-0.25-1.0213215.160-44.924,33723.700030+318.160-41.9
'26/06/1724.4001112127-624,38223.70000002127-6
'26/06/1624.4-0.6-2.41362429-524,38823.70000002429-5
'26/06/1525+0.4+1.6322227.167.1-4024,39323.7110-3900-10.968.1-40
'26/06/1224.6+0.1+0.4194.48.226-17.824,43323.800004-48.230-21.8
'26/06/1124.5-0.4-1.6119044.760-15.324,45023.800011045.761-15.3
'26/06/1024.9-0.1-0.41524332+1124,46623.800001-14333+10
'26/06/0925+0.5+2.041882064-4424,45523.800005-52069-49
'26/06/0824.5001686825+4324,49923.80004407229+43
'26/06/0524.5001882475-5124,45623.8000516-112991-62
'26/06/0424.5+0.4+1.662654934+1524,50723.800025-35139+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0324.1-0.2-0.821401336-2324,49223.800020+21536-21
'26/06/0224.3+0.1+0.4114125.155-29.924,51523.800011026.156-29.9
'26/06/0124.2-0.55-2.223765415+3924,54523.900020+25615+41
'26/05/2924.75001253124+724,50623.800010+13224+8
'26/05/2824.75-0.2-0.81383532+324,49923.80000003532+3
'26/05/2724.95+0.1+0.429410040+6024,49623.800003-310043+57
'26/05/2624.85+0.35+1.431937618+5824,43623.80001107719+58
'26/05/2524.5+0.2+0.822729544+5124,37823.7000160+1611144+67
'26/05/2224.30088.4389+2924,32723.600010+1399+30
'26/05/2124.3+0.1+0.411429419+7524,26623.60000009419+75
'26/05/2024.2-0.45-1.8325446.225+21.224,19123.500010+147.225+22.2
'26/05/1924.65+0.15+0.611873631+524,17023.500001-13632+4
'26/05/1824.5+0.15+0.6244814673+7324,16523.500020+214873+75
'26/05/1524.35+0.6+2.5332112220+10224,09223.400010+112320+103
'26/05/1423.75-0.4-1.662233995-5623,99023.300002-23997-58
'26/05/1324.15+0.8+3.4339466102-3624,04623.400020+268102-34
'26/05/1223.35+0.65+2.862578424+6024,08223.400001-18425+59
'26/05/1122.7+0.2+0.891845242+1024,02223.400001-15243+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0822.5-0.1-0.4415843.721+22.724,01223.400002-243.723+20.7
'26/05/0722.6-0.3-1.311271433-1923,98923.300010+11533-18
'26/05/0622.9+0.35+1.5584.33217+1524,00823.400001-13218+14
'26/05/0522.55001403615+2123,99323.300020+23815+23
'26/05/0422.55+1.1+5.131504117+2423,97223.300020+24317+26
'26/04/3021.45-0.5-2.2886.7036-3623,94823.3000000036-36
'26/04/2921.95+0.05+0.2355.5815-723,98423.3000000815-7
'26/04/2821.90079.52311+1223,99123.30000002311+12
'26/04/2721.9-0.05-0.23107837-2923,97923.300002-2839-31
'26/04/2421.95+0.1+0.461394830+1824,00823.400031+25131+20
'26/04/2321.85-0.3-1.35166684-7823,99023.3000000684-78
'26/04/2222.15-0.1-0.451844373-3024,06823.400010+14473-29
'26/04/2122.25-0.45-1.9827415110-9524,09823.400010+116110-94
'26/04/2022.7-0.1-0.441051451-3724,19323.500001-11452-38
'26/04/1722.8-0.1-0.4411711.575-63.524,23023.600012-112.577-64.5
'26/04/1622.9+0.1+0.441373386-5324,29423.600010+13486-52
'26/04/1522.8+0.2+0.881326645+2124,34723.70000006645+21
'26/04/1422.6001704271-2924,32623.700013-24374-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1322.6+0.6+2.731572076-5624,35523.70002202278-56
'26/04/1022+0.2+0.9295.51028-1824,41123.700001-11029-19
'26/04/0921.8-1-4.3927812129-11724,42923.800010+113129-116
'26/04/0822.8+0.25+1.111112032-1224,54623.9000210-82242-20
'26/04/0722.55-0.55-2.38211370-6724,55823.9000000370-67
'26/04/0223.1-0.3-1.2849.8917-824,6252400002-2919-10
'26/04/0123.4+0.75+3.311154926+2324,6332400031+25227+25
'26/03/3122.65-0.65-2.7926223106-8324,61023.900031+226107-81
'26/03/3023.3-0.05-0.2198.32432-824,693240001102533-8
'26/03/2723.35-0.2-0.851114419+2524,7012400050+54919+30
'26/03/2623.55-0.6-2.482341441-2724,6762400010+11541-26
'26/03/2524.15+0.5+2.111653043-1324,7032400085+33848-10
'26/03/2423.65-0.6-2.4718919108-8924,7162400000019108-89
'26/03/2324.25-0.7-2.811142251-2924,80524.100001-12252-30
'26/03/2024.95-0.05-0.21122613+1324,83424.200010+12713+14
'26/03/1925+0.2+0.812118829+5924,82124.10000008829+59
'26/03/1824.8+0.2+0.8128517630+14624,76224.100000017630+146
'26/03/1724.6-0.2-0.811891955-3624,61623.90000001955-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1624.8-0.25-11685038.5+11.524,6522400030+35338.5+14.5
'26/03/1325.05+0.5+2.041225228+2424,6402400008-85236+16
'26/03/1224.55-0.75-2.961884754-724,61623.900001-14755-8
'26/03/1125.3+1.4+5.86570219120+98.524,6232400072+5226122+104
'26/03/1023.9+0.3+1.271475530+2524,52523.800001-15531+24
'26/03/0923.6-1.05-4.261523861-2324,50023.800006-63867-29
'26/03/0624.65+0.15+0.611304018+2224,52323.800010+14118+23
'26/03/0524.5+0.3+1.241505020+3024,50123.800013-25123+28
'26/03/0424.2-1.2-4.722063050-2024,47123.800024-23254-22
'26/03/0325.4-0.15-0.592265141+1024,49123.800001-15142+9
'26/03/0225.55+0.25+0.9938810430+7424,48123.800000010430+74
'26/02/2625.3+0.75+3.0528696.63+93.624,40723.700000096.63+93.6
'26/02/2524.55+0.2+0.821573812+2624,31323.60000003812+26
'26/02/2424.35-0.15-0.612155318+3524,28723.600002-25320+33
'26/02/2324.5+0.45+1.873107637+3924,25223.600090+98537+48
'26/02/1124.05003456838+3024,21323.60001106939+30
'26/02/1024.05-1.6-6.241,59810521+8424,18323.5000315-1210836+72
'26/02/0925.65+2.3+9.852,3842625+124,09923.40009.923+6.9235.928+7.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0623.35-0.95-3.9116213.426-12.624,09823.400032+116.428-11.6
'26/02/0524.3-0.1-0.4171.3120+1224,11123.400021+1141+13
'26/02/0424.4+0.3+1.241963610+2624,09923.40003303913+26
'26/02/0324.1+0.5+2.121822336-1324,07323.400053+22839-11
'26/02/0223.6-0.5-2.07149728-2124,08623.400092+71630-14
'26/01/3024.1+0.05+0.21106139+424,10723.4000000139+4
'26/01/2924.05-0.75-3.02205149+524,10323.400010+1159+6
'26/01/2824.8+0.65+2.692151140.3-29.324,09823.400001-11141.3-30.3
'26/01/2724.15+0.2+0.842745231+2124,12723.500010+15331+22
'26/01/2623.95+0.35+1.4864.8519-1424,10623.4000000519-14
'26/01/2323.6-0.45-1.8770145+924,12023.5000000145+9
'26/01/2224.05+0.6+2.561744317.4+25.624,11123.400001-14318.4+24.6
'26/01/2123.45-0.45-1.881381624-824,08523.40000001624-8
'26/01/2023.9-0.6-2.451651729-1224,09323.40000001729-12
'26/01/1924.5+0.05+0.2147383+3524,10523.400001-1384+34
'26/01/1624.45-0.15-0.611301334-2124,07023.40000001334-21
'26/01/1524.6+0.85+3.582145431+2324,09123.400015-45536+19
'26/01/1423.75+0.35+1.51422818+1024,06823.400010+12918+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1323.4-0.85-3.513283813+2524,05823.400004-43817+21
'26/01/1224.25+1.1+4.758343351-1824,03323.40009.711+8.7142.752-9.29
'26/01/0923.15+0.1+0.43378124+824,05123.4000000124+8
'26/01/0823.05+0.75+3.36189119+224,04323.400012-11211+1
'26/01/0722.3-0.1-0.4583.851+424,04123.400020+271+6
'26/01/0622.4+0.05+0.2213840+424,03723.400001-141+3
'26/01/0522.35+0.35+1.59221140+1424,03323.400001-1141+13
'26/01/022200139112+924,01923.4000000112+9
'25/12/31220035.710+124,01023.400010+120+2
'25/12/3022-0.3-1.3559.369-324,00923.400010+179-2
'25/12/2922.3+0.25+1.1376.310+124,01223.400001-1110
'25/12/2622.05+0.45+2.0890.792+724,01123.400002-294+5
'25/12/2421.6-0.4-1.8267.8026-2624,00423.400031+2327-24
'25/12/2322-0.1-0.4543.807-724,03023.400010+117-6
'25/12/2222.1+0.6+2.7912745-124,03723.400001-146-2
'25/12/1921.5+0.25+1.1821112-1124,03823.4000000112-11
'25/12/1821.25+0.15+0.7122.365+124,04923.400000065+1
'25/12/1721.10035.215-424,04823.400010+125-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1621.1-0.15-0.7176.7329.6-26.624,05223.400010+1429.6-25.6
'25/12/1521.25+0.15+0.7192.11210+224,07923.400002-212120
'25/12/1221.1-0.3-1.486.350+524,07723.400000050+5
'25/12/1121.4-0.05-0.23102022-2224,07223.4000220224-22
'25/12/1021.45+0.15+0.725.1110-924,09423.400010+1210-8
'25/12/0921.3-0.1-0.4754.522024,10323.4000000220
'25/12/0821.4-0.15-0.734.101-124,10323.400010+1110
'25/12/0521.55+0.15+0.725.212-124,10423.400000012-1
'25/12/0421.4-0.25-1.15781510+524,10523.40000001510+5
'25/12/0321.650060.7139+424,10023.400010+1149+5
'25/12/0221.65-0.1-0.4656.318-724,09623.400020+238-5
'25/12/0121.75-0.35-1.5829.319-824,10323.400000019-8
'25/11/2822.1+0.4+1.8448.6110-924,11123.400001-1111-10
'25/11/2721.7+0.15+0.7117813-524,12023.500010+1913-4
'25/11/2621.55+0.2+0.9462.133024,12523.500001-134-1
'25/11/2521.35+0.15+0.7178.53512+2324,12523.50001103613+23
'25/11/2421.200135504+4624,10223.400020+2524+48
'25/11/2121.2+0.25+1.191013.324-0.6824,05623.400010+14.324+0.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2020.95+0.4+1.9532.123-124,05723.400000023-1
'25/11/1920.55-0.45-2.1454416-1224,05823.400001-1417-13
'25/11/18210044.832+124,07023.400001-1330
'25/11/1721-0.1-0.4774.54.088-3.9224,06923.400001-14.089-4.92
'25/11/1421.1-0.15-0.7139.1014-1424,07323.4000000014-14
'25/11/1321.25-0.05-0.2337.377024,08723.400010+187+1
'25/11/1221.3-0.55-2.521171619-324,08723.400001-11620-4
'25/11/1121.85-0.85-3.74169841-3324,09023.400012-1943-34
'25/11/1022.7-0.4-1.7392.1719-1224,12323.500010+1819-11
'25/11/0723.1+0.4+1.76263149+524,13523.500010+1159+6
'25/11/0622.7003620+224,13023.500000020+2
'25/11/0522.7+0.05+0.2250.352+324,12823.500000052+3
'25/11/0422.65-0.15-0.6676.8210-824,12523.5000000210-8
'25/11/0322.8-0.1-0.4494.2150+1524,13323.5000000150+15
'25/10/3122.9-0.1-0.4368.268-224,11823.500010+178-1
'25/10/3023+0.45+281.863+324,12023.500002-265+1
'25/10/2922.55-0.5-2.1710051+424,11723.500010+161+5
'25/10/2823.05+0.05+0.221191726-924,11323.40000001726-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2723-0.1-0.43119613-724,12223.500020+2813-5
'25/10/2323.1-0.05-0.2230140+424,12923.500000040+4
'25/10/2223.15+0.15+0.65210165+1124,12523.5000000165+11
'25/10/2123-0.1-0.4317026-424,11423.400000026-4
'25/10/2023.1+0.1+0.4364.453+224,11823.500000053+2
'25/10/1723+0.05+0.2268.408-824,11623.500000008-8
'25/10/1622.95+0.1+0.4491.655.2-0.224,12423.500010+165.2+0.8