≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 法人買賣(日)

6196 帆宣

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
521518+3+0.58%2.32%521528516
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7954.15億1,819437股/筆521.46.4323.530.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1095.81億2,169511張/筆523.6-2 (-0.38%)

連續漲跌: 首日上漲  ( +3元 / +0.58%)

財報評分: 最新51分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過現金股利除息基準日 (公告訊息 06/24 16:31)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過盈餘分配案 (公告訊息 06/24 16:31)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/17 16:31)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過盈餘分配案 (公告訊息 06/17 16:31)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/16 16:28)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過盈餘分配案 (公告訊息 06/16 16:28)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

• 帆宣董事會決議現金股利配息基準日 (公告訊息 06/08 14:38)

6196 帆宣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數310389-79 連3買→賣43,23319.62%150,966145,031+5,9352.69%
金額(元)1.61億2.03億-4,129萬-- 609億 575億 +33.9億 -
投信張數10+1連買7日--6,0114,355+1,6560.75%
金額(元)52.1萬23.5萬+28.7萬-- 27.3億 19.5億 +7.75億 -
自營商張數3333+0 賣→3買--12,13212,696-5650.26%
金額(元)1,720萬1,700萬+19.7萬-- 48.9億 51億 -2.08億 -
總計張數344422-78 連3買→賣--169,110162,083+7,0273.19%
金額(元)1.79億2.2億-4,081萬-- 685億 645億 +39.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
521元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		522.9
(967)		520.8
(1,990)		521.1
(3,220)		519
(8,485)		511.8
(1.31萬)		523.3
(4.27萬)		445
(11萬)		359.9
(21萬)		303.8
(31.4萬)		275.3
(39萬)		231
(58.9萬)		176.2
(91.8萬)		403.1
(15.1萬)
每股賣出均價
(累計賣張)		522.5
(817)		521.5
(1,152)		522
(2,380)		518.4
(5,881)		507.1
(1.11萬)		521.1
(3.6萬)		449.3
(9.69萬)		361.1
(19萬)		304.8
(28.4萬)		274
(35.8萬)		228.6
(55.3萬)		173.8
(87.2萬)		396.2
(14.5萬)
買賣超張數
(佔發行量)		+149
(0.07%)		+838
(0.38%)		+840
(0.38%)		+2,604
(1.18%)		+2,025
(0.92%)		+6,693
(3.04%)		+1.35萬
(6.12%)		+2.03萬
(9.23%)		+2.96萬
(13.4%)		+3.18萬
(14.4%)		+3.63萬
(16.5%)		+4.59萬
(20.8%)		+5,935
(2.69%)
買賣超金額
(佔成交額)		+7,834萬
(7.87%)		+4.36億
(23.8%)		+4.35億
(11.8%)		+13.5億
(14%)		+10.9億
(6.93%)		+35.8億
(6.62%)		+55.8億
(4.26%)		+71億
(3.5%)		+87.4億
(3.29%)		+91.9億
(2.92%)		+97.2億
(2.13%)		+102億
(1.56%)		+33.9億
(1.99%)
目前股價
521元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		522.8
(3)		520
(10)		516.9
(38)		516.6
(46)		505.3
(446)		524.4
(1,196)		495.1
(4,765)		403.2
(7,958)		236.7
(2.91萬)		235.3
(2.96萬)		227.1
(3.36萬)		162.4
(5.55萬)		453.7
(6,011)
每股賣出均價
(累計賣張)		522.9
(1.45)		522.9
(1.45)		525.9
(2.45)		511.9
(116)		503.6
(419)		526.7
(2,752)		498.9
(3,370)		286.9
(2.26萬)		272.5
(2.73萬)		272
(2.74萬)		250.1
(3.24萬)		176.8
(5.33萬)		448.4
(4,355)
買賣超張數
(佔發行量)		+1.55
(0%)		+8.55
(0%)		+35.6
(0.02%)		-70.4
(0.03%)		+27.2
(0.01%)		-1,556
(0.71%)		+1,395
(0.63%)		-1.46萬
(6.64%)		+1,781
(0.81%)		+2,233
(1.01%)		+1,182
(0.54%)		+2,130
(0.97%)		+1,656
(0.75%)
買賣超金額
(佔成交額)		+81萬
(0.08%)		+444萬
(0.24%)		+1,835萬
(0.5%)		-3,585萬
(0.37%)		+1,449萬
(0.09%)		-8.22億
(1.52%)		+6.78億
(0.52%)		-32.7億
(1.61%)		-5.55億
(0.21%)		-4.8億
(0.15%)		-4.77億
(0.1%)		-4.26億
(0.07%)		+7.75億
(0.46%)
目前股價
521元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		522.5
(66.9)		521.1
(108)		520
(173)		517.7
(413)		507.7
(783)		527.5
(3,306)		449.6
(8,580)		371.6
(1.53萬)		319.8
(2.19萬)		273.5
(3.05萬)		230.8
(4.61萬)		161.1
(8.38萬)		403
(1.21萬)
每股賣出均價
(累計賣張)		522.2
(53)		522
(56.3)		519.2
(136)		517
(354)		503.6
(873)		524.6
(3,455)		452.3
(8,752)		366.3
(1.65萬)		309.7
(2.5萬)		265.6
(3.48萬)		228.7
(5.06萬)		163.9
(8.81萬)		401.4
(1.27萬)
買賣超張數
(佔發行量)		+14
(0.01%)		+51.2
(0.02%)		+36.7
(0.02%)		+59.8
(0.03%)		-90.6
(0.04%)		-149
(0.07%)		-171
(0.08%)		-1,203
(0.55%)		-3,081
(1.4%)		-4,275
(1.94%)		-4,451
(2.02%)		-4,307
(1.95%)		-565
(0.26%)
買賣超金額
(佔成交額)		+730萬
(0.73%)		+2,662萬
(1.46%)		+1,918萬
(0.52%)		+3,119萬
(0.32%)		-4,244萬
(0.27%)		-6,854萬
(0.13%)		-1.01億
(0.08%)		-3.6億
(0.18%)		-7.33億
(0.28%)		-8.94億
(0.28%)		-9.21億
(0.2%)		-9.36億
(0.14%)		-2.08億
(0.12%)
目前股價
521元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		522.9
(1,036)		520.8
(2,108)		521
(3,431)		518.9
(8,945)		511.3
(1.43萬)		523.6
(4.72萬)		447.2
(12.4萬)		362.1
(23.3萬)		299.4
(36.5萬)		272.5
(45萬)		230.8
(66.9萬)		174.3
(106萬)		404.9
(16.9萬)
每股賣出均價
(累計賣張)		522.5
(872)		521.5
(1,210)		521.9
(2,519)		518.2
(6,351)		506.8
(1.24萬)		521.8
(4.22萬)		451
(10.9萬)		354.1
(22.9萬)		302.5
(33.7萬)		273.2
(42萬)		229.7
(63.6萬)		173.1
(101萬)		398
(16.2萬)
買賣超張數
(佔發行量)		+165
(0.07%)		+898
(0.41%)		+912
(0.41%)		+2,593
(1.18%)		+1,962
(0.89%)		+4,988
(2.26%)		+1.47萬
(6.67%)		+4,507
(2.05%)		+2.83萬
(12.9%)		+2.97萬
(13.5%)		+3.31萬
(15%)		+4.37萬
(19.8%)		+7,027
(3.19%)
買賣超金額
(佔成交額)		+8,646萬
(8.69%)		+4.67億
(25.5%)		+4.73億
(12.9%)		+13.5億
(13.9%)		+10.6億
(6.75%)		+26.9億
(4.98%)		+61.6億
(4.7%)		+34.7億
(1.71%)		+74.5億
(2.8%)		+78.2億
(2.49%)		+83.2億
(1.83%)		+88.3億
(1.35%)		+39.6億
(2.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16521+3+0.58795310389-79.243,23319.610.45+0.553332.6+0.38344422-78.3
'26/09/15518-2-0.381,109657428+22843,27419.621+133.920.4+13.6693450+243
'26/09/14520+9+1.761,6031,024335+68943,04519.570+740.63.38+37.21,071338+733
'26/09/11511-24-4.492,107674603+70.742,35219.2260+2650.366.5-16.1750670+80.6
'26/09/10535+1+0.191,449556625-68.942,27319.221+115.113.4+1.65573639-66.3
'26/09/09534+31+6.163,6851,770885+88542,34019.220+261.947.3+14.61,834932+902
'26/09/08503-11-2.141,322459859-40041,45318.830+32641.6-15.6488900-412
'26/09/07514-2-0.391,299402334+68.841,8471902-220.39.46+10.8423345+77.7
'26/09/04516+16+3.22,366842853-10.541,7811921+126.157.3-31.2870911-40.6
'26/09/03500+8+1.632,9481,792571+1,22141,805191111-11010661.7+44.41,899744+1,155
'26/09/02492-15-2.96935196576-38040,58718.4075-759.1552.7-43.6205703-498
'26/09/01507+22+4.541,6071,060199+86140,96218.60150-15070.212.5+57.61,130362+768
'26/08/31485-7.5-1.52758237430-19340,08018.262+433.642-8.42276474-198
'26/08/28492.5-5-1.01901225445-22040,27418.301-13135.2-4.17256481-225
'26/08/27497.5-2.5-0.5963287368-80.640,49718.404-421.459.1-37.7309431-122
'26/08/26500+23+4.821,567800487+31340,59618.4065.3-65.358.612.8+45.8858565+293
'26/08/25477-16-3.251,010227458-23240,30118.341+33172.9-41.9262532-270
'26/08/24493+2.5+0.51436270140+13040,50518.40008.319.9-11.6278160+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21490.5-5.5-1.111,176184832-64840,37718.350+527.934.7-6.8217866-650
'26/08/20496-4-0.8798288524-23641,00618.6940+9414.743.4-28.7397568-171
'26/08/19500-3-0.6839366327+39.741,24118.71362+13423.3108-84.6526436+89.1
'26/08/18503-8-1.571,091471404+67.141,20118.71552+15340.426.8+13.6666433+234
'26/08/17511+1+0.21,075757153+60441,20018.70423-42344.922.9+22802598+203
'26/08/14510-1-0.2983336409-73.740,59618.402-220.923.9-3.04357435-78.7
'26/08/13511+12+2.41,6281,038203+83540,67218.401-152.727.2+25.41,090231+859
'26/08/12499-11-2.161,189284324-40.239,83818.10183-1835.6814.6-8.94290522-232
'26/08/11510+3+0.59883234389-15539,88118.100.23-0.236.5214.8-8.32241404-163
'26/08/10507+13.5+2.741,013590195+39540,03618.200022.815.8+6.99612211+402
'26/08/07493.5-14.5-2.851,712798388+41039,640180458-45824.323.4+0.88822869-47
'26/08/06508-1-0.21,807673715-42.139,22917.8980+9875.367.9+7.43846783+63.4
'26/08/05509+17+3.462,615828728+10039,31117.800.35-0.35537492+45.11,3651,220+145
'26/08/04492-2-0.41,522578572+6.0639,23317.89.35111-10241.938.3+3.56630722-92
'26/08/03494+26+5.561,742840468+37139,40617.9120+1269.274.8-5.6921543+378
'26/07/31468+32+7.342,9661,6552,096-44039,05217.790+99055.7+34.41,7542,151-397
'26/07/30436-11-2.461,267692671+20.639,44917.920+234.830.2+4.52729702+27.1
'26/07/29447-27.5-5.82,4101,4951,168+32739,41817.9690+6942.388.9-46.61,6061,257+349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28474.5-35.5-6.961,326684435+24938,86417.610+142.258.7-16.5727494+234
'26/07/27510-16-3.041,564662847-18538,61017.5320+3237.835+2.84732882-150
'26/07/24526-17-3.13948324354-3038,84117.620+226.929.8-2.95353384-31
'26/07/23543-5-0.911,213533406+12838,83817.6320+3218.827.9-9.03584434+151
'26/07/22548+8+1.481,322481337+14438,70717.6100+1022.960.3-37.3513397+116
'26/07/21540+22+4.251,283610596+14.238,58217.560+649.421.3+28.1666617+48.3
'26/07/20518-24-4.431,998858891-33.138,55317.5120+1260.785.8-25.1931977-46.2
'26/07/17542-48-8.142,482713892-17938,61417.580+870.6209-1387921,101-309
'26/07/16590+5+0.852,661877671+20538,79817.6611+607852.4+25.61,016725+291
'26/07/15585+46+8.532,259836488+34838,56917.518-715732.3+124993528+465
'26/07/14539-12-2.181,753911784+12738,21817.3116.44+4.5656.690.7-34979881+97.7
'26/07/13551+2+0.361,8391,047458+58838,09317.33441-43838.731.4+7.261,088931+158
'26/07/09549+3+0.551,923855314+54137,480175558-55343.570.9-27.4903943-39.8
'26/07/08546-16-2.851,894631798-16836,92816.817.60+17.652.5180-128701978-278
'26/07/07562-8-1.42,2591,004664+34037,14916.99.20+9.298.664+34.61,112728+384
'26/07/06570-18-3.061,699395707-31236,82516.731+256.464.6-8.15455773-318
'26/07/03588001,671670534+13637,11116.8120+1214.823.7-8.92697558+139
'26/07/02588+17+2.981,796491487+4.1437,03616.8270+2756.526+30.5575513+61.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01571+17+3.073,0671,054771+28337,05716.85188-3783.241.7+41.51,188901+287
'26/06/30554+22+4.142,1361,080625+45536,78816.7200+2089.418.3+71.11,189643+546
'26/06/29532+1+0.192,144793806-13.436,33716.5171+1636.733.5+3.28846841+5.86
'26/06/26531-28-5.011,967481823-34236,17116.428-654.988.9-34538920-382
'26/06/25559+19+3.521,634715420+29536,48016.620+24933+16766453+313
'26/06/24540+5+0.931,112455620-16536,20016.4719-1252.635.7+17515675-160
'26/06/23541-21-3.741,463477472+4.5236,37716.5323-203567.7-32.8514563-48.3
'26/06/22562-5-0.881,497269529-26036,39916.500026.289.9-63.6295619-324
'26/06/18567+26+4.812,072894718+17636,62316.61960+19646.219+27.21,136737+399
'26/06/17541001,690492643-15136,47216.61234-22140106+33.1644783-140
'26/06/16541-32-5.583,6808421,389-54836,77816.7340+3489.8190-99.89651,579-614
'26/06/15573+25+4.564,0687611,600-83937,433171408.2+13297.989.5+8.369991,698-699
'26/06/12548+44+8.734,1031,281905+37638,15917.36241+62310654.9+51.22,011961+1,050
'26/06/11504+4+0.82,4856421,017-37537,81017.2120+1281.191.7-10.67361,109-373
'26/06/10500-20-3.853,5828791,001-12238,20317.3400+4065.8102-35.89841,102-118
'26/06/09520+32.5+6.671,845808549+25838,48917.57130+4162.822.7+40.2941602+340
'26/06/08487.5-16.5-3.271,618757746+11.138,35117.4190+1958.568.7-10.2835815+19.9
'26/06/05504002,1481,113868+24538,32317.4190+1921.358.4-37.11,153927+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04504-6-1.181,865816462+35438,07017.3190+1952.747.1+5.64888509+379
'26/06/03510-7-1.351,845499792-29337,72017.1240+2425.656.9-31.2549849-301
'26/06/02517+4+0.781,972763625+13938,03317.3160+1619.425.9-6.53799651+148
'26/06/01513+2+0.391,688718580+13837,90217.2600+6022.342.1-19.9800622+179
'26/05/29511+15+3.022,1841,046661+38537,91417.201-184.530+54.51,130692+438
'26/05/28496-4-0.83,6721,5761,399+17737,61717.150+577.872.5+5.251,6591,471+187
'26/05/27500-6-1.193,4868841,138-25437,21016.94020+40253.5135-81.91,3401,273+66.2
'26/05/26506+20+4.126,2962,2052,203+2.1637,63517.17040+704129169-40.53,0382,372+666
'26/05/25486+44+9.951,791570144+42637,5841700080.634.5+46.1651179+472
'26/05/22442+12.5+2.912,961893715+17737,17616.94020+40211864.6+53.71,413780+633
'26/05/21429.5+25.5+6.313,0301,416633+78237,00116.82310+23111142.1+68.91,758675+1,082
'26/05/20404-1-0.251,554673547+12536,37516.51270+12734.329.8+4.5834577+257
'26/05/19405-5.5-1.341,807688697-9.3736,24316.41440+14417.158.8-41.8849756+93.4
'26/05/18410.5+7+1.732,313800749+51.236,27316.500061.637.7+23.9862787+75
'26/05/15403.5-32-7.357,2851,5703,125-1,55536,16816.4000240330-90.31,8103,455-1,645
'26/05/14435.5+16+3.815,6611,8221,305+51737,27516.902-220493.4+1112,0261,400+626
'26/05/13419.5002,183846599+24736,59916.600.34-0.3451.550.9+0.58897650+247
'26/05/12419.5-5.5-1.293,7901,2721,120+15236,34816.500.56-0.56101171-70.11,3731,292+81.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11425+15+3.664,3941,0171,555-53736,21316.44370.1+43792.570.9+21.61,5471,626-79
'26/05/08410+17+4.336,2232,3261,616+71036,66216.600.22-0.2213888.8+49.12,4641,705+759
'26/05/07393-2.5-0.633,0526181,089-47136,03016.400.12-0.1223.6120-96.76411,209-568
'26/05/06395.5+21.5+5.754,6281,9421,179+76336,66916.600.99-0.9918851.2+1372,1311,231+899
'26/05/05374-9-2.352,0024461,006-56035,88616.3100.13+9.8719.754.6-34.94761,061-585
'26/05/04383+5+1.321,900556851-29536,38616.50002522+2.98581873-292
'26/04/30378+1.5+0.41,570616693-76.436,72916.700.09-0.0957.646+11.6674739-64.9
'26/04/29376.5-5-1.31932504307+19736,81516.700.17-0.179.4423.5-14.1513331+183
'26/04/28381.5+1+0.261,483729555+17436,61516.600019.335.9-16.6748591+157
'26/04/27380.5-5.5-1.423,4371,2581,424-16636,37616.501-164.175.4-11.31,3221,500-178
'26/04/24386+10+2.662,894971882+8936,57516.6052-5248.530.1+18.51,020964+55.5
'26/04/23376-14.5-3.714,2112,0511,175+87536,48116.6063-6368.9373-3042,1201,611+508
'26/04/22390.5-7-1.762,863719826-10735,71216.2066.2-66.259.2172-1137781,064-286
'26/04/21397.5+3+0.766,6451,6472,888-1,24135,94216.3071-71211242-31.31,8583,201-1,343
'26/04/20394.5+35.5+9.892,9771,017896+12136,81716.7072-7218527.7+1571,202996+205
'26/04/17359+19+5.594,0121,699978+72136,65516.6013.1-13.111752.8+64.21,8161,043+772
'26/04/16340-13-3.685,4931,3521,975-62335,91716.316-5187230-42.61,5412,211-670
'26/04/15353+22+6.654,7871,5091,275+23436,49116.603.78-3.78231160+70.61,7401,439+301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14331+10.5+3.282,7551,135490+64536,26816.501-177.635.5+42.11,213526+686
'26/04/13320.5-5-1.542,9711,351765+58735,04717.3011-1129.7112-821,381887+494
'26/04/10325.5+7+2.24,2131,3691,238+13134,64617.104.11-4.1180.3119-38.81,4491,361+88.2
'26/04/09318.5+16.5+5.466,1712,4391,130+1,30834,53917.1012-12296129+1682,7351,271+1,464
'26/04/08302+10+3.423,6671,314642+67233,21016.402.2-2.214337.6+1051,457682+776
'26/04/07292+10+3.552,036726537+18932,52016.10.220+0.2293.811.2+82.6820548+272
'26/04/02282+2+0.711,123687390+29732,3371602-211.412.6-1.26698405+294
'26/04/01280+7+2.56816420378+42.132,11115.904.97-4.9722.518+4.49442401+41.6
'26/03/31273-8.5-3.022,0421,0511,026+24.832,07115.90.830+0.8311.796.6-84.91,0641,123-59.3
'26/03/30281.5-11.5-3.921,378485634-14932,09715.95.870+5.871041.1-31.1501675-174
'26/03/27293+3+1.031,450653560+93.332,279164.38142-13836.595.2-58.7694797-103
'26/03/26290-10-3.332,822992950+42.332,24515.90.592-1.4133.792.8-59.11,0271,045-18.2
'26/03/25300+19.5+6.954,8712,247929+1,31832,17715.90.542-1.4617567.4+1082,422999+1,424
'26/03/24280.5+7+2.562,1981,198837+36130,90515.300079.184.8-5.611,277922+355
'26/03/23273.5-14.5-5.033,5751,8061,355+45130,56615.131+260.7136-74.91,8701,491+379
'26/03/20288+7.5+2.672,6351,7501,098+65230,05614.90.222-1.7815650.1+1061,9061,150+756
'26/03/19280.5-5-1.751,074434537-10329,45614.605-56.767.2-0.44441549-109
'26/03/18285.5+4+1.421,768957767+19029,49814.60003240.5-8.53989808+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17281.5+1.5+0.541,179701288+41329,20014.408-82024.6-4.58721321+400
'26/03/16280+4+1.45843341261+79.628,78814.2000613.3-7.29347275+72.3
'26/03/13276-7.5-2.651,370381388-6.928,71214.220+211.317.5-6.16394405-11.1
'26/03/12283.5-2.5-0.871,301364665-30128,73314.2505+457.5961.1-53.5422732-310
'26/03/11286+15+5.541,265710283+42729,00414.320+25319.4+33.6765302+463
'26/03/10271+5+1.881,512507658-15128,62114.203-359.147.8+11.3566708-142
'26/03/09266-14.5-5.171,884715869-15428,77814.200.06-0.0672149-76.77871,018-231
'26/03/06280.5-3.5-1.231,732583889-30628,91514.386+211107-96.36021,002-400
'26/03/05284+21+7.982,808923931-8.229,24114.5014.2-14.210640.7+65.11,029986+42.7
'26/03/04263-26.5-9.153,0428661,589-72329,31014.504-434.8136-1029011,730-829
'26/03/03289.5-8.5-2.852,666872788+83.929,97414.8017.1-17.166.5205-1389391,010-71.4
'26/03/02298-7-2.32,210641834-19329,95814.805.06-5.0631.1156-125672995-324
'26/02/26305+13+4.455,7362,7211,106+1,61530,14814.9000282229+53.23,0031,335+1,668
'26/02/25292+5+1.743,3181,1611,113+47.128,56414.102.12-2.1274.3131-56.31,2351,246-11.4
'26/02/24287+8+2.872,9935981,198-60028,58014.109-9163112+51.37611,319-558
'26/02/23279+16+6.082,025730616+11429,10314.400026742.2+225997658+339
'26/02/11263-2-0.751,490470717-24728,97814.300033.256.6-23.5503773-270
'26/02/10265+2.5+0.95519243192+5129,24014.5025-256.127.67-1.55249225+24.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09262.5+4.5+1.74700197360-16329,32714.5015-159.0213-4.01206388-182
'26/02/06258-7.5-2.822,1031,128894+23429,47914.6030.1-30.130.6110-79.41,1591,034+124
'26/02/05265.5-11-3.981,476394458-63.429,29314.50320-3206954.7+14.3463832-369
'26/02/04276.5-4.5-1.61,208372431-58.929,38514.50313-3132.3423.5-21.1374767-393
'26/02/03281+3.5+1.26998340368-28.529,45514.60005.2310.2-4.98345378-33.5
'26/02/02277.5-6.5-2.291,471828311+51729,57014.600.17-0.178.7573.8-65837385+452
'26/01/30284-6.5-2.241,838718620+97.829,04614.406.06-6.0636.435.1+1.24754661+92.9
'26/01/29290.5-5-1.692,362591772-18128,97714.304.11-4.1160.340.1+20.2651816-165
'26/01/28295.5+2.5+0.852,639790771+18.729,15714.410.34+0.6617286.5+85.3963858+105
'26/01/27293+4+1.381,505433404+2929,08214.430.17+2.8373.814.5+59.4510419+91.2
'26/01/26289-3-1.031,673334618-28429,04314.403.34-3.344745.3+1.65381667-286
'26/01/23292-4-1.351,578284860-57629,34014.5840+842838.3-10.3396898-502
'26/01/22296+6+2.074,1538841,688-80429,85314.81380.11+13873.967.5+6.381,0961,756-659
'26/01/21290-18-5.843,8986881,916-1,22730,4371520430.2+17491.4221-1299842,166-1,183
'26/01/20308+15.5+5.34,3611,073987+85.631,56015.63520+35212050.8+69.11,5451,038+507
'26/01/19292.5-5.5-1.853,2635231,335-81231,59915.629711+28610477.8+26.49241,424-500
'26/01/16298-7.5-2.4510,5781,9544,655-2,70132,39016000181282-1012,1354,937-2,802
'26/01/15305.5+8.5+2.867,2602,1402,204-64.734,70217.2000117109+8.782,2572,313-55.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14297+4.5+1.547,2811,9902,504-51434,75317.2000137113+23.42,1272,617-491
'26/01/13292.5+20+7.346,6691,7731,665+10835,25017.4000214126+87.11,9871,791+195
'26/01/12272.5-3.5-1.272,7585491,145-59635,15517.40006477.6-13.66131,222-609
'26/01/09276-11-3.832,204762609+15335,70717.6073-7326.582.2-55.7789764+24.1
'26/01/08287-17.5-5.754,0991,1171,460-34235,55217.62080-6028.7291-2621,1661,830-664
'26/01/07304.5+8.5+2.876,1192,0512,040+10.735,87917.7400+40212144+67.52,3032,184+118
'26/01/06296+16.5+5.97,0592,7072,279+42835,86917.7450+4521379.1+1342,9652,358+607
'26/01/05279.5+3.5+1.274,2901,0771,830-75335,45017.500066.254.2+121,1431,884-741
'26/01/02276+1+0.362,127426814-38836,25117.900024.528-3.42451842-391
'25/12/31275+1.5+0.552,337867839+2836,60018.10251-25139.651.7-12.19071,142-235
'25/12/30273.5+2+0.741,674749398+35136,55618.110183-17358.656.3+2.26818637+181
'25/12/29271.5-3-1.092,6721,176633+54336,26617.90237-23737.638.3-0.641,214908+306
'25/12/26274.5+2+0.732,3031,401400+1,00135,88517.70782-78243.412.4+311,4441,195+250
'25/12/24272.5+1+0.372,3101,617446+1,17135,02217.35.5823-8181528-131,6371,297+340
'25/12/23271.5-3-1.092,9571,500605+89533,91916.80848-84824248-2241,5241,701-177
'25/12/22274.5+2.5+0.924,9032,630800+1,83033,14716.40872-872189213-24.42,8191,885+934
'25/12/19272+14.5+5.634,7572,504855+1,64931,60615.60822-82224428.2+2162,7481,705+1,043
'25/12/18257.5-3-1.153,2271,688611+1,07730,2461501,028-1,02864.796.8-32.11,7531,736+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17260.5+4.5+1.768,6293,1862,060+1,12629,41114.501,052-1,05230172.2+2293,4873,184+303
'25/12/16256+2+0.794,5702,150944+1,20628,38114501,026-97651.284.8-33.62,2512,055+196
'25/12/15254-3-1.174,1211,1821,173+8.9227,21213.4268827-55910399.8+3.21,5532,100-547
'25/12/12257+12+4.94,3061,4201,167+25327,29013.51000+10091.569.6+221,6121,237+375
'25/12/11245+6.5+2.733,5891,3451,003+34227,03513.4288144+14494.453+41.41,7271,200+528
'25/12/10238.5+1.5+0.631,193359568-20926,69913.2059-5959.636.3+23.2419663-245
'25/12/09237+6+2.61,882584723-13926,89213.3058-5867.122.4+44.7651803-152
'25/12/08231+4+1.76854375478-10326,96213.3014-1447.91.79+46.1422494-71.2
'25/12/0522700492181292-11127,08413.400023.215.7+7.44204308-104
'25/12/04227-3-1.3574187281-9427,20213.4011-11113.1-12.1188305-117
'25/12/03230+1.5+0.661,018654375+27927,42313.6057-57817.4-9.42662449+213
'25/12/02228.5-3.5-1.51812348482-13427,07613.4016-163.2130.3-27.1351528-178
'25/12/01232-3-1.28768187367-18027,13813.4017-171235.3-23.3199419-220
'25/11/28235+3.5+1.51842307403-9627,23613.50005429.4+24.6361432-71.4
'25/11/27231.5-3-1.282,4624781,340-86227,40813.60006448.8+15.15421,389-847
'25/11/26234.5+7.5+3.31,503541637-9628,42914200+2079.1100-21.2640737-97.2
'25/11/25227+5.5+2.482,549950856+93.628,59514.10564-5641087.38+1011,0581,427-370
'25/11/24221.5+1+0.451,197923285+63828,49814.10565-5651118.4-7.42934868+65.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21220.5-4.5-21,5481,024347+67727,96313.80556-5569.0744.2-35.21,033947+85.7
'25/11/20225+4.5+2.042,5081,808338+1,47027,43513.601,239-1,23913.125.8-12.81,8211,603+218
'25/11/19220.5002,4461,864711+1,15326,01612.901,262-1,262228.61+13.41,8861,982-95.2
'25/11/18220.5-14-5.972,3001,171211+96024,87712.301,346-1,34615.692.9-77.31,1871,650-463
'25/11/17234.5-1.5-0.64614355280+75.223,92611.83922+1739.18-6.18397311+86
'25/11/14236-9-3.67891234488-25423,84111.815270+82357-54389615-226
'25/11/13245+8+3.381,396790355+43524,27612019-195419+35844393+451
'25/11/12237+4.5+1.94781623345+27823,88311.880+8199+10650354+296
'25/11/11232.5+4.5+1.97858323286+36.723,61311.70164-1649.36.82+2.48333457-125
'25/11/10228-14.5-5.981,818282659-37723,55311.60312-3121145.6-34.62931,017-724
'25/11/07242.5-1-0.41740425264+16123,69711.7150+153.6232.7-29.1444297+147
'25/11/06243.5-4.5-1.812,1335351,005-47023,49211.6114+735182-1475811,192-610
'25/11/05248001,157242727-48523,82611.819816+18210214+88.1542757-215
'25/11/04248-4.5-1.781,397484464+20.224,2631220479+1253461.1-27.1722604+118
'25/11/03252.5+6.5+2.641,484503624-12124,43512.17021+4936.539-2.58609684-74.6
'25/10/31246+8+3.362,189822625+19724,54412.184219-13514317.5+1251,049862+187
'25/10/30238+2+0.85859460315+14524,2811266186-12039.45.69+33.7565507+58.7
'25/10/29236+3.5+1.51727348325+22.824,04811.93344-1119.69.26+10.3401378+22.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28232.5-4.5-1.9615230305-7524,14311.905-5239-37232349-117
'25/10/27237+11.5+5.12,2519701,318-34824,43712.10141-14181.817.5+64.41,0521,477-425
'25/10/23225.5-2.5-1.11,5121,148865+28324,82612.38181-17321.16.93+14.21,1771,053+124
'25/10/22228-8-3.391,584688709-21.124,62612.2053-531437.5-23.5702800-97.6
'25/10/21236+0.5+0.21910537540-324,63912.2067-671.754.55-2.8539612-72.8
'25/10/20235.5-3.5-1.461,157632432+20024,63012.2146-45516.7-11.7638495+143
'25/10/17239-14-5.533,2634221,643-1,22124,55912.1771-6449114-64.74781,828-1,350
'25/10/16253-0.5-0.21,609571860-28925,56412.6534-295548.5+6.5631943-312
'25/10/15253.5+13+5.411,940643747-10425,81112.850172-12212515.9+109818935-116
'25/10/14240.5-3-1.232,4471,6881,255+43325,86812.83210+222938.6-9.61,7491,304+445
'25/10/13243.5-7-2.79945485430+55.325,28212.5259-572334.9-11.8510524-13.5
'25/10/09250.5+5+2.041,182616484+13225,38112.6121-2016.210.2+5.96633515+118
'25/10/08245.5-1.5-0.61917559225+33425,18612.41349-348810.6-2.62568585-16.7
'25/10/07247+1.5+0.611,440337447-11024,78912.2066-6634.714.5+20.1372528-156
'25/10/03245.5+2+0.82868250481-23125,09612.4053-5388.09-0.09258542-284
'25/10/02243.5001,661646849-20325,25912.53071-4131.183-527071,003-296
'25/10/01243.5-1-0.411,210727564+16225,26012.55167-16222202-180754933-180
'25/09/30244.5+3+1.241,329814887-73.924,95912.31250+12525.1129-1049641,016-52.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26241.5-9.5-3.781,8571,142581+56124,95512.301-123.7547-5241,1661,130+36.1
'25/09/25251-6-2.331,021273639-36624,331124518+2788.65-0.65326666-340
'25/09/24257+2+0.781,392395535-14024,65912.2033-333463.6-29.6429632-203
'25/09/23255-2-0.78821276317-4124,88312.30102-1023319.5+13.5309439-130
'25/09/22257+5+1.98837398289+10924,89312.31273-6122.45.31+17.1433367+65.3
'25/09/19252-3.5-1.371,257709764-54.724,77512.2082-82721.9-14.9716868-152
'25/09/18255.5+0.5+0.21,206790334+45624,92512.30136-1364.9370-65.1795540+255