選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 法人買賣(日)

6114 久威

日期: 09/16
6114 久威 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.8+0.05+0.22%1.54%23.223.222.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47108.3萬321.47張/筆23.010.626.040.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3069.09萬301張/筆22.96-0.1 (-0.44%)

連續漲跌連7跌→漲  ( +0.05元 / +0.22%)

財報評分最新60分 / 平均51分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

6114 久威 法人買賣超(日)

日線周線月線季線年線

6114 久威 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
6114 久威 三大法人(外資、投信、自營商)買賣超統計
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20+2 連3賣→買3550.8%880908-280.06%
金額(元)4.6萬0+4.6萬-- 2,684萬 2,759萬 -75.9萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 連2賣→買--54101-470.11%
金額(元)230+23-- 173萬 298萬 -125萬 -
總計張數20+2 連6賣→買--9341,009-750.17%
金額(元)4.6萬0+4.6萬-- 2,856萬 3,057萬 -201萬 -

三大法人累計買賣超統計

《 展開細項 》
6114 久威 三大法人累計買賣超統計
目前股價
22.85元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
23.01
(2)
23.01
(2)
23.47
(4)
23.77
(5)
24.89
(61)
29.07
(338)
29.88
(625)
30.71
(2,026)
41.88
(2.49萬)
39.72
(4.3萬)
35.13
(6.94萬)
35.94
(7.51萬)
30.49
(880)
每股賣出均價
(累計賣張)
22.96
(13)
22.96
(14)
23.18
(24)
23.49
(29)
24.41
(65)
28.47
(315)
29.67
(641)
30.44
(2,274)
41.82
(2.5萬)
39.59
(4.33萬)
35.18
(6.95萬)
35.98
(7.5萬)
30.39
(908)
買賣超張數
(佔發行量)
-11
(0.03%)
-12
(0.03%)
-20
(0.05%)
-24
(0.05%)
-4
(0.01%)
+23
(0.05%)
-16
(0.04%)
-248
(0.56%)
-128
(0.29%)
-304
(0.69%)
-15.7
(0.04%)
+81
(0.18%)
-28
(0.06%)
買賣超金額
(佔成交額)
-25.2萬
(14.2%)
-27.5萬
(13.9%)
-46.3萬
(11.7%)
-56.3萬
(10.4%)
-6.79萬
(0.39%)
+85.8萬
(0.81%)
-34.2萬
(0.17%)
-701萬
(1.42%)
-381萬
(0.07%)
-639萬
(0.07%)
-411萬
(0.03%)
-40.6萬
(0%)
-75.9萬
(0.28%)
目前股價
22.85元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
22.85元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
22.96
(1)
22.96
(1)
23.17
(2)
23.42
(2.4)
23.88
(3.44)
28.1
(13.2)
28.72
(19.6)
31.98
(119)
39.52
(879)
38
(1,395)
35.81
(1,781)
39.49
(2,391)
31.73
(54.5)
每股賣出均價
(累計賣張)
22.96
(1.05)
22.96
(1.07)
23.09
(1.51)
23.69
(2.51)
23.99
(3.33)
27.48
(13.5)
29.16
(59.5)
29.76
(132)
38.61
(1,022)
36.5
(1,472)
34.89
(1,780)
37.73
(2,391)
29.49
(101)
買賣超張數
(佔發行量)
-0.05
(0%)
-0.07
(0%)
+0.49
(0%)
-0.12
(0%)
+0.11
(0%)
-0.34
(0%)
-39.9
(0.09%)
-13.5
(0.03%)
-143
(0.33%)
-77.1
(0.18%)
+0.91
(0%)
-0.3
(0%)
-46.5
(0.11%)
買賣超金額
(佔成交額)
-1,171
(0.07%)
-1,676
(0.08%)
+1.15萬
(0.29%)
-3,369
(0.06%)
+2,264
(0.01%)
-1,278
(0%)
-117萬
(0.59%)
-13.6萬
(0.03%)
-471萬
(0.08%)
-71.6萬
(0.01%)
+166萬
(0.01%)
+419萬
(0.02%)
-125萬
(0.46%)
目前股價
22.85元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
22.99
(3)
22.99
(3)
23.37
(6)
23.66
(7.4)
24.84
(64.4)
29.04
(351)
29.84
(645)
30.78
(2,145)
41.8
(2.58萬)
39.66
(4.44萬)
35.14
(7.12萬)
36.05
(7.75萬)
30.57
(934)
每股賣出均價
(累計賣張)
22.96
(14.1)
22.96
(15.1)
23.18
(25.5)
23.51
(31.5)
24.39
(68.3)
28.43
(328)
29.62
(700)
30.4
(2,406)
41.69
(2.61萬)
39.49
(4.48萬)
35.17
(7.12萬)
36.04
(7.74萬)
30.3
(1,009)
買賣超張數
(佔發行量)
-11.1
(0.03%)
-12.1
(0.03%)
-19.5
(0.04%)
-24.1
(0.05%)
-3.89
(0.01%)
+22.7
(0.05%)
-55.9
(0.13%)
-261
(0.6%)
-271
(0.62%)
-381
(0.87%)
-14.8
(0.03%)
+80.7
(0.18%)
-74.5
(0.17%)
買賣超金額
(佔成交額)
-25.4萬
(14.3%)
-27.7萬
(14%)
-45.1萬
(11.4%)
-56.6萬
(10.4%)
-6.56萬
(0.38%)
+85.6萬
(0.81%)
-151萬
(0.76%)
-715萬
(1.45%)
-853萬
(0.15%)
-710萬
(0.07%)
-245萬
(0.02%)
+378萬
(0.01%)
-201萬
(0.73%)
項目:
期間: ~ 
輔助:
6114 久威 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/1622.85+0.05+0.2247.120+200000+020+2
'26/09/1522.8-0.1-0.4430.1013-133550.800011.05-0.05114.1-13.1
'26/09/1422.9-0.4-1.729.2201-13540.800000.02-0.0201.02-1.02
'26/09/1123.3-0.55-2.3133.808-83550.800010.43+0.5718.43-7.43
'26/09/1023.85-0.75-3.0549.12203630.8200000.01-0.0122.01-0.01
'26/09/0924.6-0.15-0.6114.40003630.820000.31-0.70.31-0.7
'26/09/0824.75-0.15-0.6702-23630.8200000002-2
'26/09/0724.9-0.35-1.399.823650.83
'26/09/0425.25+0.5+2.02113650.83
'26/09/0324.75-0.45-1.7916.713-23650.830000.10+0.11.13-1.9
'26/09/0225.2-0.05-0.29.0301-13670.8300000001-1
'26/09/0125.25-0.15-0.5910.201-13680.8300000001-1
'26/08/3125.4008.0601-13690.8400000001-1
'26/08/2825.4-0.1-0.391112-13700.8400000012-1
'26/08/2725.5+0.05+0.217.701-13710.840000.040+0.040.041-0.96
'26/08/2625.45-0.1-0.392752+33720.8400000052+3
'26/08/2525.55+0.45+1.791113-23690.8400000+013-2
'26/08/2425.1-0.3-1.1814.12203710.84000000220
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/2125.4+0.1+0.429.136-33710.8400000036-3
'26/08/2025.3+0.8+3.2737.419-83740.8500000019-8
'26/08/1924.5-1.6-6.13293428+343820.8700010.82+0.18438.82+34.2
'26/08/1826.1-0.45-1.697.0110+13480.7900000010+1
'26/08/1726.55-0.55-2.0313.220+23470.7900000020+2
'26/08/1427.1-0.05-0.1813.151+43450.7800000+051+4
'26/08/1327.15-0.2-0.7316.160+63410.7700000060+6
'26/08/1227.35+0.35+1.31212-13350.7600000012-1
'26/08/1127+0.15+0.56111103360.76000000110
'26/08/1026.85-0.6-2.1915.33360.76
'26/08/0727.45+1.7+6.666.5415-113390.770000.12-1.94.117-12.9
'26/08/0625.75007.104-43500.7900000004-4
'26/08/0525.75+0.05+0.1914.505-53540.80000.360.05+0.310.365.05-4.69
'26/08/0425.7-0.1-0.396.0201-13590.8100000001-1
'26/08/0325.8-0.55-2.0942.187+13600.8200000.04-0.0487.04+0.96
'26/07/3126.35+0.6+2.3315.150+53590.8100000050+5
'26/07/3025.75+0.15+0.595.0410+13540.800002-212-1
'26/07/2925.6-0.75-2.851502012+83530.80000002012+8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/2826.85-0.85-3.0784.643+13450.780002.250.07+2.176.253.07+3.17
'26/07/2727.7-0.25-0.894.1210+13440.7800000010+1
'26/07/2427.95-0.45-1.589.051103430.78000000110
'26/07/2328.4+0.05+0.1823.538-53430.7800000038-5
'26/07/2228.35-0.2-0.738.519-83480.7900000019-8
'26/07/2128.55+0.8+2.881013-23560.8100000013-2
'26/07/2027.75-0.5-1.7736.8310-73580.81000000310-7
'26/07/1728.25-0.8-2.7517.815-43650.8300000015-4
'26/07/1629.05+0.45+1.5720.182+63690.8400000082+6
'26/07/1528.6+0.2+0.714.121+13630.8200000021+1
'26/07/1428.4-0.55-1.970.8317-143620.82000000317-14
'26/07/1328.95-1.05-3.544.3411-73760.85000000411-7
'26/07/0930-0.15-0.552.1913-43830.87000000913-4
'26/07/0830.15-0.9-2.953168+83870.88000000168+8
'26/07/0731.05-1.1-3.421041029-193790.8600020+21229-17
'26/07/0632.15-0.75-2.28124610-43940.89000000610-4
'26/07/0332.9+1+3.132961929-103980.90000001929-10
'26/07/0231.9+2.05+6.871,106663+634080.92000000663+63
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/0129.85-0.8-2.6185.7411-73450.78000000411-7
'26/06/3030.65+1.45+4.9793.5254+213520.800001-1255+20
'26/06/2929.2-0.05-0.1715.170+73310.7500000070+7
'26/06/2629.25-0.75-2.51414-33240.7300000014-3
'26/06/2530+0.35+1.181821+13270.7400000021+1
'26/06/2429.65-0.35-1.1741.262+43260.7400000062+4
'26/06/2330-0.3-0.9928.216-53220.7300000016-5
'26/06/2230.3+0.45+1.5149.4183+153270.74000000183+15
'26/06/1829.85+0.25+0.8440.529-73120.71000550714-7
'26/06/1729.6+0.15+0.51141103190.72000000110
'26/06/1629.45-0.9-2.9751.5211-93190.72000550716-9
'26/06/1530.35+0.5+1.6828.124-23280.7400000024-2
'26/06/1229.85+0.65+2.2327.3112-113300.75000000112-11
'26/06/1129.2-0.15-0.5124.924-23410.7700000024-2
'26/06/1029.35-0.8-2.6545513-83430.7800000+0513-8
'26/06/0930.15+1.25+4.3325.147-33460.7800000047-3
'26/06/0828.9-1.5-4.9362124+83460.78000000124+8
'26/06/0530.4-0.9-2.883879-23380.7700000079-2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/0431.30052.6310-73400.77000000310-7
'26/06/0331.3+0.85+2.7974.6135+83470.79000000135+8
'26/06/0230.45-0.25-0.8146.2313-103390.77000000313-10
'26/06/0130.7+0.35+1.1534.145-13490.7900000045-1
'26/05/2930.35+0.05+0.1758.205-53500.7900000005-5
'26/05/2830.3+0.5+1.68113912-33450.78000000912-3
'26/05/2729.8-0.7-2.313234-13280.7400000034-1
'26/05/2630.5-0.75-2.478.148-43290.7400000048-4
'26/05/2531.25+0.7+2.2989.61210+23330.750000001210+2
'26/05/2230.55+0.6+268.5243+213310.75000000243+21
'26/05/2129.95+0.15+0.551101+93100.7000000101+9
'26/05/2029.8-0.2-0.6715.101-13010.6800000001-1
'26/05/1930-0.5-1.6421.604-43020.6800000004-4
'26/05/1830.5+0.1+0.336.1113-23060.6900000013-2
'26/05/1530.4-0.25-0.8250.949-53080.700010+159-4
'26/05/1430.65+0.05+0.1645.92203130.71000000220
'26/05/1330.6+0.1+0.33323305021.14000000330
'26/05/1230.5-1.1-3.4845.447-35021.1400000047-3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/1131.6+0.6+1.9480.86605051.1500000+066+0
'26/05/0831-0.45-1.4333.617-65041.1400000017-6
'26/05/0731.45+1+3.282394612+345101.160000004612+34
'26/05/0630.45-0.45-1.46126410-64761.08000000410-6
'26/05/0530.9-0.3-0.962413-24821.0900000013-2
'26/05/0431.2+1+3.3132.437-44841.100000037-4
'26/04/3030.2-0.05-0.171631+24881.1100000031+2
'26/04/2930.25-0.2-0.6636.110+14761.0800000010+1
'26/04/2830.45-0.85-2.7276.2161+154751.08000000161+15
'26/04/2731.3-1-3.110.113-24601.0400000013-2
'26/04/2432.3+0.35+1.150.359-44621.0500000059-4
'26/04/2331.95+0.35+1.111881124-134661.060000001124-13
'26/04/2231.6+0.45+1.44821031-214791.090000001031-21
'26/04/2131.15+1.4+4.711271411+35001.130000001411+3
'26/04/2029.75-0.05-0.1729.112-14971.1300000012-1
'26/04/1729.8+0.35+1.1915.21104981.13000000110
'26/04/1629.45-0.05-0.1713.413-24981.1300000013-2
'26/04/1529.5+0.35+1.231.513-25001.1300000013-2
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/1429.15-0.1-0.3442.85021.14
'26/04/1329.25-0.05-0.17131104991.13000000110
'26/04/1029.3+0.1+0.34321104991.13000000110
'26/04/0929.2-0.3-1.0238.21104991.13000000110
'26/04/0829.5+0.3+1.0325.203-34991.1300000003-3
'26/04/0729.2-0.3-1.0220.510+15021.1400000010+1
'26/04/0229.5-0.05-0.1716.10005011.1400001-101-1
'26/04/0129.55-0.05-0.1769.171+65011.14000039-39740-33
'26/03/3129.6-0.35-1.1714.323-14951.1200000023-1
'26/03/3029.95-0.55-1.88.0901-14961.1300000001-1
'26/03/2730.5-0.25-0.81132204971.13000000220
'26/03/2630.75+0.05+0.1625.513-24971.130000.120+0.121.123-1.88
'26/03/2530.7+0.5+1.669.0101-14991.1300000001-1
'26/03/2430.2+0.55+1.8510.612-15001.130000.321-0.681.323-1.68
'26/03/2329.65-1.05-3.424001-15011.1400000001-1
'26/03/2030.7-0.15-0.4916.201-15021.1400000+001-1
'26/03/1930.85+0.1+0.3311191+85031.1400000091+8
'26/03/1830.75+0.2+0.6526.232+14951.1200000032+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/1730.55+0.25+0.832810+14941.1200000010+1
'26/03/1630.3+0.05+0.172032+14931.1200000032+1
'26/03/1330.25+0.5+1.6825.123-14921.1200000023-1
'26/03/1229.75-0.15-0.527.14931.12
'26/03/1129.9+0.4+1.3635.315-44931.1200000015-4
'26/03/1029.5+0.05+0.1733.114-34971.1300000014-3
'26/03/0929.45-1.4-4.541211618-25001.13000032-321650-34
'26/03/0630.85+0.25+0.8282.4323-205021.1400001-1324-21
'26/03/0530.6+0.65+2.178.6721+15221.180000.190+0.192.191+1.19
'26/03/0429.95-1.1-3.5443.735-25211.1800000035-2
'26/03/0331.05-0.2-0.6435.118-75231.1900000018-7
'26/03/0231.25-0.65-2.0426.230+35301.20000.10+0.13.10+3.1
'26/02/2631.9+0.4+1.2729.32205271.2000000220
'26/02/2531.5-0.1-0.3261.283+55271.200000083+5
'26/02/2431.6-0.2-0.6324.73305221.18000000330
'26/02/2331.8+0.05+0.161931+25221.180000.220+0.223.221+2.22
'26/02/1131.75+0.25+0.799.0621+15201.180000.250+0.252.251+1.25
'26/02/1031.5-0.2-0.638.4601-15191.180000.010+0.010.011-0.99
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/02/0931.7-0.35-1.0928.51105201.18000000110
'26/02/0632.05-0.25-0.7716.126-45201.1800000026-4
'26/02/0532.3-0.25-0.7723.130+35241.1900000030+3
'26/02/0432.55+1.55+5232282805211.180000.030+0.032828+0.03
'26/02/03310022.130+35211.1800010+140+4
'26/02/0231-1.1-3.4347.864+25181.1800010+174+3
'26/01/3032.1-0.85-2.5831.475+25161.170001.011+0.018.016+2.01
'26/01/2932.95-0.65-1.9356.5116+55141.17000000116+5
'26/01/2833.6+0.05+0.1559.257-25091.150000.030+0.035.037-1.97
'26/01/2733.55+0.05+0.151072711+165111.160000002711+16
'26/01/2633.5-0.5-1.472152333-104951.12000300+305333+20
'26/01/2334+2.7+8.632631248-365051.150000.472-1.5312.550-37.5
'26/01/2231.30029.130+35411.2300000030+3
'26/01/2131.3+0.2+0.6444.441+35381.2200000041+3
'26/01/2031.1-0.15-0.4824.241+35351.2100000041+3
'26/01/1931.25+0.45+1.4644.467-15321.210000.161-0.846.168-1.84
'26/01/1630.8+0.05+0.1645.441+35331.2100000041+3
'26/01/1530.75+0.05+0.1642.952+35301.200000052+3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/1430.7+0.1+0.3355.150+55271.200000050+5
'26/01/1330.60019.912-15221.180000.320+0.321.322-0.68
'26/01/1230.6-0.45-1.4579.3126+65231.1900004.47-4.471210.5+1.53
'26/01/0931.050022.231+25171.1700000031+2
'26/01/0831.05-1-3.125552+35151.1700000052+3
'26/01/0732.05+0.05+0.1632.161+55121.1600000061+5
'26/01/0632+0.25+0.793230+35071.1500000030+3
'26/01/0531.75-0.45-1.427.679-25041.140000.050.03+0.027.059.03-1.98
'26/01/0232.2+0.2+0.6221.323-15061.1500000023-1
'25/12/3132-0.3-0.9333.130+35071.1500000030+3
'25/12/3032.3+0.55+1.7393.771+65041.1400050+5121+11
'25/12/2931.75+0.3+0.9524.212-14981.1300000012-1
'25/12/2631.450018.132+14991.1300000032+1
'25/12/2431.45+0.05+0.1624.221+14981.1300000021+1
'25/12/2331.4-0.15-0.4827.220+24971.1300000020+2
'25/12/2231.55+0.1+0.322021+14951.1200000021+1
'25/12/1931.45+0.25+0.831.861+54941.120000.320+0.326.321+5.32
'25/12/1831.2+0.05+0.1614.543+14891.1100000043+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/1731.15+0.05+0.1638.3183+154881.11000000183+15
'25/12/1631.1-0.3-0.9625.656-14711.0700000056-1
'25/12/1531.4+0.3+0.9617.271+64711.070000.020.6-0.587.021.6+5.42
'25/12/1231.1004.164651.05
'25/12/1131.1-0.5-1.5826.525-34651.0500000025-3
'25/12/1031.6+0.4+1.282041+34681.0600000041+3
'25/12/0931.2+0.05+0.16452204651.05000000220
'25/12/0831.15-0.55-1.7450.4155+104651.05000000155+10
'25/12/0531.7-0.5-1.5530.3413-94551.03000000413-9
'25/12/0432.2-0.55-1.6867.6317-144641.05000000317-14
'25/12/0332.75-0.1-0.31872743-164781.08000390.12+38.96643.1+22.9
'25/12/0232.85+1.85+5.97474119100+194941.120000.360+0.36119100+19.4
'25/12/0131-1-3.1290228-264731.07000000228-26
'25/11/2832+0.7+2.24473120146-264961.13000000120146-26
'25/11/2731.3+1.7+5.746923889-515171.170000.320.18+0.1438.389.2-50.9
'25/11/2629.6+0.65+2.25366605671.2900000+066+0
'25/11/2528.95+0.4+1.454.4138+55661.28000000138+5
'25/11/2428.55-0.05-0.17582118+35561.260000002118+3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/2128.6-0.55-1.8953.3210-85501.25000000210-8
'25/11/2029.15+0.8+2.8226.418-75551.2600000018-7
'25/11/1928.35-0.1-0.3534.745-15581.2700000045-1
'25/11/1828.45-0.6-2.0783.3718-115561.260000.030+0.037.0318-11
'25/11/1729.05-0.75-2.5271.5132-315641.2800043+1535-30
'25/11/1429.8-0.85-2.77127466+405951.350000.10.1046.16.1+40
'25/11/1330.65-0.85-2.796.2530-255331.2100000.17-0.17530.2-25.2
'25/11/1231.5+0.6+1.94176878+795541.26000000878+79
'25/11/1130.9+0.2+0.652396864+44751.0800000.02-0.026864+3.98
'25/11/1030.7-0.85-2.692332643-174691.060000002643-17
'25/11/0731.55+0.65+2.11,407122282-1604861.100042.08+1.92126284-158
'25/11/0630.9+2.8+9.961286431.46
'25/11/0528.1+0.15+0.5434414-106431.46000000414-10
'25/11/0427.95-0.45-1.5828.209-96521.4800000009-9
'25/11/0328.4-0.1-0.3520.157-26611.500000057-2
'25/10/3128.5+0.4+1.422174+36631.5100000074+3
'25/10/3028.1+0.05+0.1810.431+26601.50000.10+0.13.11+2.1
'25/10/2928.05-0.55-1.924789-16581.4900000089-1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/10/2828.6-0.7-2.3942.551+46591.500000.43-0.4351.43+3.57
'25/10/2729.3001935-26551.4900000035-2
'25/10/2329.3-0.55-1.8414.312-16571.4900000012-1
'25/10/2229.85+1.35+4.7454265+216581.49000000265+21
'25/10/2128.50036.874+36371.450000.010+0.017.014+3.01
'25/10/2028.5-0.1-0.3525.64406341.4400010.44+0.5654.44+0.56
'25/10/1728.6+0.2+0.720.285+36341.4400000085+3
'25/10/1628.4+0.2+0.7167.23418+166311.430000003418+16
'25/10/1528.20032.1613-76151.4000000613-7
'25/10/1428.2-0.6-2.081291049-396221.410001.041.37-0.321150.4-39.3
'25/10/1328.8-1.1-3.6879.61018-86611.50000.630.14+0.4910.618.1-7.51
'25/10/0929.9-0.3-0.9964.3132-316601.5000000132-31
'25/10/0830.2-0.6-1.9550.2237+166911.57000000237+16
'25/10/0730.8+0.7+2.3383.64416+286741.530000.391-0.6144.417+27.4
'25/10/0330.1-0.05-0.1790.3635-296451.46000011-11646-40
'25/10/0230.15-0.05-0.1730.426-46721.5300000.12-0.1226.12-4.12
'25/10/0130.2-0.45-1.4726.732+16761.5400000032+1
'25/09/3030.65+0.2+0.6626.2101+96751.53000000101+9
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/09/2630.45-0.95-3.0382.3634-286661.5100010.48+0.52734.5-27.5
'25/09/2531.4+0.05+0.1652123+96941.58000000123+9
'25/09/2431.35-0.1-0.3239.2122+106851.56000000122+10
'25/09/2331.45-0.65-2.0267.4510-56751.53000000510-5
'25/09/2232.1-0.6-1.83106015-156801.54000000015-15
'25/09/1932.700983423+116951.580000003423+11
'25/09/1832.7+0.95+2.9965.9282+266841.55000710-33512+23
'25/09/1731.75+0.45+1.4424.2142+126581.49000000142+12