≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 法人買賣(日)

5426 振發

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6527.15+1.5+5.52%6.26%27.829.0527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7352,087萬5741.28張/筆28.371.7944.77-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259708.4萬265976張/筆27.4-0.3 (-1.09%)

連續漲跌: 首日上漲  ( +1.5元 / +5.52%)

財報評分: 最新51分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 振發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:16)

5426 振發 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數210147+63 賣→買5,9514.13%37,87338,249-3760.26%
金額(元)596萬417萬+179萬-- 10.1億 10.3億 -2,037萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+0連買6日--1,5381,514+240.02%
金額(元)1.65萬9,334+7,206-- 4,128萬 4,301萬 -173萬 -
總計張數211147+63 賣→買--39,41139,764-3520.24%
金額(元)598萬418萬+180萬-- 10.5億 10.7億 -2,210萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.17
(264)		28
(395)		27.97
(618)		28.18
(1,591)		28.98
(5,789)		29.69
(2.09萬)		28.21
(3.08萬)		25.76
(4.56萬)		29.57
(15.7萬)		32.7
(48.7萬)		30.38
(55.9萬)		30.17
(56.7萬)		26.71
(3.79萬)
每股賣出均價
(累計賣張)		28.02
(230)		27.9
(337)		27.9
(549)		28.27
(1,392)		29.01
(4,616)		29.97
(2.22萬)		28.6
(3.1萬)		26.19
(4.42萬)		29.69
(15.4萬)		32.85
(48.4萬)		30.46
(55.8萬)		30.25
(56.6萬)		26.98
(3.82萬)
買賣超張數
(佔發行量)		+34.2
(0.02%)		+58.4
(0.04%)		+69.4
(0.05%)		+199
(0.14%)		+1,173
(0.82%)		-1,230
(0.86%)		-212
(0.15%)		+1,439
(1%)		+3,001
(2.09%)		+2,275
(1.58%)		+789
(0.55%)		+871
(0.61%)		-376
(0.26%)
買賣超金額
(佔成交額)		+99.7萬
(3.57%)		+167萬
(4.45%)		+198萬
(3.52%)		+550萬
(3.93%)		+3,389萬
(6.44%)		-4,265萬
(1.61%)		-1,796萬
(0.36%)		+1,810萬
(0.3%)		+7,016萬
(0.29%)		-123萬
(0%)		-2,119萬
(0.02%)		-2,134萬
(0.02%)		-2,037萬
(0.36%)
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.62
(104)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-104
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-131萬
(0%)		0
(0%)
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.6
(2.8)		27.62
(3.84)		27.71
(5.93)		28.18
(18.6)		29.09
(63.1)		29.86
(232)		28.66
(1,213)		26.02
(1,747)		29.61
(3,928)		32.2
(8,979)		30.66
(9,775)		29.75
(1.04萬)		26.84
(1,538)
每股賣出均價
(累計賣張)		27.54
(2.32)		27.54
(2.34)		27.68
(3.98)		28.23
(15.3)		28.96
(45.6)		33.47
(384)		30.3
(1,239)		27.33
(1,737)		29.66
(3,991)		32.32
(7,765)		30.53
(8,561)		29.26
(9,320)		28.4
(1,514)
買賣超張數
(佔發行量)		+0.49
(0%)		+1.5
(0%)		+1.95
(0%)		+3.24
(0%)		+17.5
(0.01%)		-152
(0.11%)		-25.8
(0.02%)		+9.95
(0.01%)		-63.2
(0.04%)		+1,214
(0.84%)		+1,214
(0.84%)		+1,084
(0.75%)		+23.7
(0.02%)
買賣超金額
(佔成交額)		+1.36萬
(0.05%)		+4.15萬
(0.11%)		+5.42萬
(0.1%)		+9.07萬
(0.06%)		+51.4萬
(0.1%)		-593萬
(0.22%)		-277萬
(0.05%)		-200萬
(0.03%)		-204萬
(0.01%)		+3,824萬
(0.04%)		+3,833萬
(0.04%)		+3,680萬
(0.03%)		-173萬
(0.03%)
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.17
(267)		28
(399)		27.97
(624)		28.18
(1,610)		28.99
(5,852)		29.69
(2.12萬)		28.23
(3.2萬)		25.77
(4.74萬)		29.57
(16.1萬)		32.69
(49.6萬)		30.39
(56.9萬)		30.16
(57.7萬)		26.71
(3.94萬)
每股賣出均價
(累計賣張)		28.02
(232)		27.9
(339)		27.9
(553)		28.27
(1,407)		29.01
(4,661)		30.03
(2.25萬)		28.66
(3.22萬)		26.23
(4.59萬)		29.69
(15.8萬)		32.85
(49.2萬)		30.46
(56.7萬)		30.23
(57.5萬)		27.03
(3.98萬)
買賣超張數
(佔發行量)		+34.6
(0.02%)		+59.9
(0.04%)		+71.3
(0.05%)		+203
(0.14%)		+1,191
(0.83%)		-1,382
(0.96%)		-238
(0.17%)		+1,449
(1.01%)		+2,938
(2.04%)		+3,489
(2.43%)		+2,003
(1.39%)		+1,852
(1.29%)		-352
(0.24%)
買賣超金額
(佔成交額)		+101萬
(3.62%)		+171萬
(4.56%)		+204萬
(3.61%)		+559萬
(4%)		+3,441萬
(6.54%)		-4,858萬
(1.83%)		-2,073萬
(0.41%)		+1,609萬
(0.26%)		+6,812萬
(0.29%)		+3,701萬
(0.04%)		+1,714萬
(0.02%)		+1,415萬
(0.01%)		-2,210萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.65+1.5+5.52735210147+63.25,9514.130000.580.33+0.25211147+63.4
'26/09/1527.15-0.3-1.092595483-295,8874.090002.221.99+0.2456.285-28.8
'26/09/1427.75+0.15+0.54343131107+24.25,8954.090001.030.02+1.01132107+25.3
'26/09/1127.6-0.3-1.0834285103-185,8544.0700010.93+0.0786104-17.9
'26/09/1027.9-0.3-1.06336138109+295,8274.050001.090.71+0.38139110+29.4
'26/09/0928.2+0.4+1.44610360123+2375,76040003.181.74+1.44363125+238
'26/09/0827.8-0.85-2.97445161130+315,5123.830003.24.31-1.11164134+29.9
'26/09/0728.65-0.15-0.52477130136-6.385,4813.810000.150.11+0.03130137-6.35
'26/09/0428.8+0.6+2.13569222114+1085,4773.80001.120+1.12223114+109
'26/09/0328.2-1.1-3.7583299.6339-2395,3063.680004.975.17-0.2105344-240
'26/09/0229.3-1.2-3.931,333215450-2355,4753.80007.46.58+0.82222457-234
'26/09/0130.5-0.1-0.332,320584680-96.15,6563.930005.710.88+4.82590681-91.3
'26/08/3130.6+2+6.993,3671,160534+6265,6693.940009.648.11+1.531,170542+628
'26/08/2828.600929343228+1155,0033.470001.71.04+0.67345229+116
'26/08/2728.6+0.05+0.18788334145+1894,8483.370002.21.16+1.03336146+190
'26/08/2628.55+0.7+2.5160224988+1614,6573.230000.871.13-0.2625089.1+161
'26/08/2527.85-0.15-0.54579110247-1374,4843.110001.530.61+0.93112248-136
'26/08/2428+0.65+2.381,608547438+1094,5843.18000147.65+6.38561446+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.35+0.15+0.5536617566+1094,4023.060000.010+0.0117566+109
'26/08/2027.20026711381+324,2822.970000.021.37-1.3411382.4+30.7
'26/08/1927.20031113582+53.14,2452.9500000.1-0.113582.1+53
'26/08/1827.2-0.55-1.98666232185+47.14,1802.90001.411.66-0.25233187+46.8
'26/08/1727.75-0.25-0.8955413713704,1292.870004.531.38+3.14142138+3.14
'26/08/1428-0.8-2.781,138316255+614,0922.840003.0615.9-12.8319271+48.2
'26/08/1328.8-1.05-3.521,515151345-1943,9662.750005.925.86+0.06157351-194
'26/08/1229.85-0.95-3.085,0976061,567-9614,0382.800010.421.4-116161,588-972
'26/08/1130.8+2.8+103,547899838+614,7123.2700018.69.35+9.28918847+70.3
'26/08/1028+1.75+6.671,1934,5643.17
'26/08/0726.25+0.05+0.19721113283-1704,5203.140001.442.1-0.66114285-171
'26/08/0626.2+0.5+1.95331133118+15.34,5783.180000.70+0.7134118+16
'26/08/0525.7+0.45+1.78762230238-8.474,5463.160000.4710-9.56230248-18
'26/08/0425.25+1+4.12625237186+514,5283.140000.210.5-0.29237186+50.7
'26/08/0324.25+0.5+2.11673257222+354,4533.090007.626.61+1.01265229+36
'26/07/3123.75+1.3+5.79594147192-454,3343.010001.111.97-0.86148194-45.9
'26/07/3022.45-1.15-4.87783200359-1594,323300063.34+2.66206362-156
'26/07/2923.6-0.25-1.051,594653519+1344,3823.04000187.76+10.2671527+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2823.85-1.25-4.98716350228+1224,1872.910004.824.25+0.56355232+123
'26/07/2725.1-0.95-3.65580265182+834,0242.79000000265182+83
'26/07/2426.05-0.85-3.16661203198+5.023,9112.7100000.57-0.57203199+4.45
'26/07/2326.9-1.85-6.432,9825321,469-9373,8792.6900004-45321,473-941
'26/07/2228.75+2.6+9.94949178260-824,6463.230005.120.69+4.43183261-77.6
'26/07/2126.15+0.6+2.35357106161-54.84,6983.2600000.03-0.03106161-54.8
'26/07/2025.55-0.7-2.67797423212+2114,7333.29000131+12436213+223
'26/07/1726.25-1.8-6.42825281201+80.24,5083.1300011.29-0.29282202+79.9
'26/07/1628.05-0.2-0.71530137177-404,3613.03000000137177-40
'26/07/1528.25+0.05+0.18664221180+41.14,3983.05000000221180+41.1
'26/07/1428.2-1.3-4.411,240557293+2644,3493.02000000557293+264
'26/07/1329.5-0.45-1.5774288217+714,0822.83000000288217+71
'26/07/0929.95001,148358277+80.73,9942.77000000358277+80.7
'26/07/0829.95-0.55-1.81,360460344+1163,8992.71000000460344+116
'26/07/0730.5-1.05-3.331,415353336+173,7652.61000000353336+17
'26/07/0631.55-0.2-0.631,614339540-2013,6642.54000000339540-201
'26/07/0331.75-1.1-3.351,524238483-2453,7542.61000000238483-245
'26/07/0232.85-1.55-4.514,8147002,025-1,3253,9102.71000710.1-3.157072,035-1,328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0134.4+3.1+9.93,364708482+2265,0033.470009.446.14+3.3717488+229
'26/06/3031.3+0.2+0.641,815389570-1814,7323.2900044.38-0.38393574-181
'26/06/2931.1-1.45-4.452,6321,052657+3954,8983.400033+01,055660+395
'26/06/2632.55-0.65-1.962,624790858-67.84,4523.0900010.67+0.33791859-67.4
'26/06/2533.2-2.25-6.353,381813752+60.64,4583.10001040.4-30.4823792+30.2
'26/06/2435.45-1.55-4.195,0171,1301,060+70.44,3703.030000.441-0.561,1311,061+69.8
'26/06/2337-2.65-6.682,6266446+184,2992.980001175-17465221-156
'26/06/2239.65+1.75+4.622,9729514+814,2822.9700050+510014+86
'26/06/1837.9+0.6+1.611,4663164-334,2012.92000260+265764-7
'26/06/1737.3-0.25-0.671,399493+464,2342.94000000493+46
'26/06/1637.55+1.95+5.482,7263264.1-32.14,1882.910000003264.1-32.1
'26/06/1535.6+3.2+9.883,01610216+864,2202.930001270+12722916+213
'26/06/1232.4-0.05-0.151,6772111+104,1342.87000330+335411+43
'26/06/1132.45002,5828430+544,1242.8600071.97+5.039132+59
'26/06/1032.45-3.6-9.995,08416848+1204,0702.830001614.1+1.9518462.1+122
'26/06/0936.05+3.15+9.577,29623316-2933,9492.7400022170-14845486-441
'26/06/0832.9+2.95+9.8526,1283,6223,527+954,2172.93000321193+1283,9433,720+223
'26/06/0529.95+2.7+9.9111,345739274+4654,1022.8500034302-268773576+197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.25+2.45+9.881,4110003,6312.520001550+1551550+155
'26/06/0324.8+2.25+9.986553,6312.52
'26/06/0222.55+2.05+105260003,6312.520001420+1421420+142
'26/06/0120.5+1.85+9.925033,6312.52
'26/05/2918.65004008647+393,6312.5200010.46+0.548747.5+39.5
'26/05/2818.65+0.25+1.3635215132+1193,5912.4900000.32-0.3215132.3+119
'26/05/2718.4-0.45-2.39594139160-213,4632.400021.67+0.33141162-20.7
'26/05/2618.85-0.25-1.31553114195-813,4702.41000000114195-81
'26/05/2519.1-0.1-0.52754169246-773,5392.4600000.05-0.05169246-77
'26/05/2219.2+0.8+4.3572528092+1883,6102.5100000028092+188
'26/05/2118.4+0.35+1.94363174100+743,4172.37000000174100+74
'26/05/2018.05+0.25+1.427716321+1423,3322.3100011.07-0.0716422.1+142
'26/05/1917.8-0.2-1.111763863-253,1882.2100010.8+0.23963.8-24.8
'26/05/1818+0.2+1.1228515660+963,2112.2300010.89+0.1115760.9+96.1
'26/05/1517.8-0.2-1.1135396120-243,1012.1500000.17-0.1796120-24.2
'26/05/1418-0.3-1.642633075-453,1122.1600022.29-0.293277.3-45.3
'26/05/1318.3+0.4+2.2344017981+983,1532.1900011.09-0.0918082.1+97.9
'26/05/1217.9-0.65-3.560280193-1133,0442.1100055.13-0.1385198-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.55+0.8+4.51626200135+653,1362.1800010.63+0.37201136+65.4
'26/05/0817.75-0.15-0.843698393-103,0562.1200043.84+0.168796.8-9.84
'26/05/0717.90034412645+813,0622.1200010.74+0.2612745.7+81.3
'26/05/0617.9-0.2-1.143236187-1515,6103.900033.76-0.7639191-152
'26/05/0518.1+0.05+0.2823210638+685,753400000010638+68
'26/05/0418.05+0.35+1.982869535+605,6853.950000009535+60
'26/04/3017.7-0.1-0.5638811051+595,6253.9100076.4+0.611757.4+59.6
'26/04/2917.8-0.1-0.5624158.165-6.895,5613.8600011.18-0.1859.166.2-7.08
'26/04/2817.9+0.15+0.852066049+115,5603.8600021.87+0.136250.9+11.1
'26/04/2717.75-0.65-3.5369992182-905,5493.850002983-54121265-144
'26/04/2418.4-0.3-1.64737177-65,6343.9100033.32-0.327480.3-6.32
'26/04/2318.7-0.6-3.111,191201289-885,6393.920002320.6+2.41224310-85.6
'26/04/2219.3+0.15+0.7849221033+1775,7053.9600011.14-0.1421134.1+177
'26/04/2119.15+0.25+1.3227010111+905,5283.8400000010111+90
'26/04/2018.9-0.35-1.8265859248-1895,4383.7800066.52-0.5265255-190
'26/04/1719.25-0.3-1.5342942190-1485,6273.9100054.27+0.7347194-147
'26/04/1619.55+0.45+2.36561157161-45,7754.0100000.12-0.12157161-4.12
'26/04/1519.1-0.15-0.7844148117-695,7794.0100033.09-0.0951120-69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.25+0.05+0.262307341+325,8484.0600000.64-0.647341.6+31.4
'26/04/1319.2-0.15-0.783257655+215,7954.0300021.9+0.17856.9+21.1
'26/04/1019.35-0.45-2.273238157-1495,7744.0100052.81+2.1913160-147
'26/04/0919.8-0.2-1135957-485,9224.11000000957-48
'26/04/0820+0.75+3.940823837+2015,9704.1500002-223839+199
'26/04/0719.250021911222+905,7694.0100010.36+0.6411322.4+90.6
'26/04/0219.25-0.25-1.281672829-15,6793.9400000.82-0.822829.8-1.82
'26/04/0119.5+0.25+1.31375310+435,6793.9400000.12-0.125310.1+42.9
'26/03/3119.25-0.25-1.2836725180-1555,6303.9100041.49+2.5129181-152
'26/03/3019.5-0.2-1.021434133+85,7704.0100000.36-0.364133.4+7.64
'26/03/2719.7+0.15+0.7731819448+1465,761400000019448+146
'26/03/2619.55-0.15-0.762457560+155,6093.900011.99-0.997662+14
'26/03/2519.7+0.25+1.291437726+515,5933.880000007726+51
'26/03/2419.45+0.05+0.2630913164+675,5303.8400043.19+0.8113567.2+67.8
'26/03/2319.4-0.3-1.521837667+95,4483.7800032.6+0.47969.6+9.4
'26/03/2019.7-0.25-1.252163175-445,4283.7700010.5+0.53275.5-43.5
'26/03/1919.95-0.3-1.482524179-385,4723.800010.88+0.124279.9-37.9
'26/03/1820.25-0.35-1.72805587-325,5033.8200010+15687-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.6+0.2+0.9842016566+995,5263.8400000.63-0.6316566.6+98.4
'26/03/1620.4+0.7+3.5547088190-1025,4173.7600013.09-2.0989193-104
'26/03/1319.7+0.7+3.682877463+115,4853.8100001.08-1.087464.1+9.92
'26/03/1219-0.1-0.5232090102-125,4633.7900021.4+0.692103-11.4
'26/03/1119.1+0.45+2.4137413434+1005,4663.800001.56-1.5613435.6+98.4
'26/03/1018.65-0.2-1.06602132216-845,3603.72000816.9-8.85140233-92.9
'26/03/0918.85-1.25-6.22498107151-445,4353.770001323.5-10.5120174-54.5
'26/03/0620.1001939448+465,4253.770000009448+46
'26/03/0520.1+0.65+3.3436619044+1465,3763.73000231.68+21.321345.7+167
'26/03/0419.45-1.35-6.49659115295-1805,2163.62000107.14+2.86125302-177
'26/03/0320.8+0.15+0.7366326189+1725,3933.7500065.14+0.8626794.1+173
'26/03/0220.65-0.3-1.4353824677+1695,2053.61000524.41+47.629881.4+217
'26/02/2620.95+0.1+0.4833715740+1175,0293.4900011.34-0.3415841.3+117
'26/02/2520.85-0.15-0.71442108146-384,8963.4000000108146-38
'26/02/2421-0.05-0.2432376114-384,9093.4100000076114-38
'26/02/2321.05+0.45+2.1888943388+3454,9233.4200010.49+0.5143488.5+346
'26/02/1120.6-0.15-0.722,030286462-1764,5723.1700016.3-5.3287468-181
'26/02/1020.75+1.85+9.7974516536+1294,7103.270005.550+5.5517136+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.9-0.05-0.262464957-84,5583.1600011.46-0.465058.5-8.46
'26/02/0618.95-0.4-2.0744556.1248-1924,5603.170002020.4-0.4476.1268-192
'26/02/0519.35-0.3-1.532479366+274,6663.2400032.74+0.269668.7+27.3
'26/02/0419.65+0.5+2.6125217520+1554,6373.2200011.03-0.0417621+155
'26/02/0319.150031073126-534,4783.11000109.31+0.6983135-52.3
'26/02/0219.15-0.45-2.3694100343-2434,5213.140002828-0.01128371-243
'26/01/3019.6-0.45-2.2457060251-1914,6943.260001010.3-0.2670261-191
'26/01/2920.05-0.2-0.99543113240-1274,8513.3700044.29-0.29117244-127
'26/01/2820.250039814438+1064,9473.4400032.85+0.1514740.9+106
'26/01/2720.25-0.5-2.4139729191-1624,8373.3600033.33-0.3332194-162
'26/01/2620.75+0.1+0.4841718388+95.34,9973.4700000018388+95.3
'26/01/2320.65+0.25+1.2345120743+1644,8953.400022.06-0.0620945.1+164
'26/01/2220.40051456198-1424,7313.2800055.11-0.1161203-142
'26/01/2120.4-0.3-1.45636211217-64,8633.380001918.3+0.74230235-5.26
'26/01/2020.7-0.7-3.271,185246366-1204,8443.360001616.3-0.32262382-120
'26/01/1921.4+0.7+3.382,209610411+1994,9413.430004342.7+0.34653454+199
'26/01/1620.7+0.7+3.51,846127753-6264,6733.240002.082.79-0.7129756-627
'26/01/1520-0.1-0.5493178136+425,2653.6600000.04-0.04178136+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.1+0.9+4.6986849731+4665,2233.6300010.28+0.7249831.3+467
'26/01/1319.2-0.1-0.5238566154-884,7573.300033.03-0.0369157-88
'26/01/1219.30053223851+1874,8453.3600022.21-0.2124053.2+187
'26/01/0919.300409124198-744,6583.2300044.48-0.48128202-74.5
'26/01/0819.3-0.45-2.282661695-794,7273.2800043.42+0.582098.4-78.4
'26/01/0719.75+0.45+2.3353820875+1334,8063.3400065.77+0.2321480.8+133
'26/01/0619.3+0.05+0.263039078+124,6733.2400010.98+0.029179+12
'26/01/0519.25-0.6-3.0257833392-3594,6533.2300098.99+0.0142401-359
'26/01/0219.85+0.15+0.7634214654+924,9853.4600000.46-0.4614654.5+91.5
'25/12/3119.7+0.15+0.7737421825+1934,8933.400010.97+0.0321926+193
'25/12/3019.55-0.3-1.5147749193-1444,6923.2600065.53+0.4755199-144
'25/12/2919.85+0.1+0.5124613911+1284,8283.35000011.1-11.113922.1+117
'25/12/2619.75-0.1-0.552122525+2004,6993.2600088.75-0.7523333.8+199
'25/12/2419.85-0.1-0.53955078-284,4993.1200055.08-0.085583.1-28.1
'25/12/2319.95-0.05-0.251804020+204,5253.140003304323+20
'25/12/2220+0.1+0.51383522+134,5043.1300021.18+0.823723.2+13.8
'25/12/1919.9+0.55+2.8425512215+1074,4903.1200044.75-0.7512619.8+106
'25/12/1819.35-0.15-0.7734574119-454,3803.040001413.2+0.7788132-44.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.5-0.25-1.272223365-324,4163.0700022.47-0.473567.5-32.5
'25/12/1619.75-0.45-2.2328920114-944,4463.0900088.16-0.1628122-94.2
'25/12/1520.2+0.4+2.0230712743+844,5313.150002.21.69+0.5112944.7+84.5
'25/12/1219.8+0.3+1.542426963+64,4453.0900032.87+0.137265.9+6.13
'25/12/1119.5-0.25-1.2740411970+494,4393.0800088.56-0.5612778.6+48.4
'25/12/1019.75-0.2-12474063-234,3733.04000109.43+0.575072.4-22.4
'25/12/0919.95-0.15-0.7527210240+624,3963.0500010.88+0.1210340.9+62.1
'25/12/0820.1-0.2-0.9986726183+1784,3343.010001919.1-0.11280102+178
'25/12/0520.3-0.1-0.49139853-454,1512.8800021.91+0.091054.9-44.9
'25/12/0420.4-0.2-0.972473852-144,1962.9100000.43-0.433852.4-14.4
'25/12/0320.6+0.6+335917623+1534,2102.920000.10.19-0.0917623.2+153
'25/12/0220-0.05-0.251998922+673,9322.730000008922+67
'25/12/0120.05-0.25-1.231511156-453,8612.680008801964-45
'25/11/2820.3+0.3+1.52471489+1393,9032.7100011.03-0.0314910+139
'25/11/2720-0.1-0.51633238-63,7602.6100022.01-0.013440-6.01
'25/11/2620.1+0.3+1.5228715237+1153,7572.610002.52.02+0.4815539+115
'25/11/2519.8+0.35+1.81627617+593,6372.5200033.07-0.077920.1+58.9
'25/11/2419.45-0.05-0.263178189-83,5722.4800066.61-0.618795.6-8.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.5-0.1-0.51437107136-293,5682.480002221.7+0.34129158-28.7
'25/11/2019.6+0.4+2.08522158157+13,5662.470003333.4-0.39191190+0.61
'25/11/1919.2-0.15-0.78330140115+253,5632.4700021.22+0.78142116+25.8
'25/11/1819.35-0.25-1.28435161112+493,5042.4300011.72-0.72162114+48.3
'25/11/1719.6-0.55-2.7345569186-1173,4432.3900043.46+0.5473189-116
'25/11/1420.15-0.35-1.7145465203-1383,5292.4500001.31-1.3165204-139
'25/11/1320.5-0.3-1.4431665108-433,6522.530000.290+0.2965.3108-42.7
'25/11/1220.8+0.4+1.9635917437+1373,6872.560000.390+0.3917437+137
'25/11/1120.4+0.25+1.2425613882+563,5462.4600021.43+0.5714083.4+56.6
'25/11/1020.15-0.2-0.9830512036+843,4822.4200010.94+0.0612136.9+84.1
'25/11/0720.35-0.3-1.452256167-63,3842.3500011.21-0.216268.2-6.21
'25/11/0620.65+0.1+0.491886931+383,3862.3500000.49-0.496931.5+37.5
'25/11/0520.55-0.3-1.4438415190+613,3482.320001.491.81-0.3215291.8+60.7
'25/11/0420.85-0.55-2.5748030154-1243,2722.2700021.86+0.1432156-124
'25/11/0321.4-0.1-0.4727329140-1113,3852.3500012.2-1.230142-112
'25/10/3121.5-0.5-2.2746540161-1213,4692.410000.330.28+0.0440.3161-121
'25/10/3022-0.25-1.12446164105+593,5402.4600011.52-0.52165107+58.5
'25/10/2922.25+0.4+1.8340419848+1503,4632.400000.39-0.3819848.4+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2821.85-0.4-1.834336110-743,2992.2900000.2-0.236110-74.2
'25/10/2722.25+0.05+0.2341918450+1343,3732.340000.030.1-0.0818450.1+134
'25/10/2322.2-0.15-0.671692735-83,2332.2400000.05-0.052735.1-8.05
'25/10/2222.35-0.15-0.6730316932+1373,2352.240000.30+0.316932+137
'25/10/2122.5+0.1+0.4538918225+1573,0942.150000.50.3+0.218225.3+157
'25/10/2022.4+0.25+1.1343622332+1912,9352.0400010.44+0.5622432.4+192
'25/10/1722.15-0.05-0.2332614246+962,7381.900000.09-0.0914246.1+95.9
'25/10/1622.2+0.3+1.3739119739+1582,6361.830000.020.2-0.1819739.2+158
'25/10/1521.9+0.3+1.392116176-152,4651.710000.210+0.2161.276-14.8
'25/10/1421.6-0.25-1.14434127110+172,4671.710000.361.42-1.07127111+15.9
'25/10/1321.85-0.45-2.02456133194-612,4451.700011.14-0.14134195-61.1
'25/10/0922.300499127174-472,4791.7200000.7-0.7127175-47.7
'25/10/0822.3-0.15-0.6729312274+482,4951.7300020.1+1.912474.1+49.9
'25/10/0722.45+0.15+0.6738918453+1312,4051.6700000.1-0.118453.1+131
'25/10/0322.3+0.1+0.4532616840+1282,2531.5600000.11-0.1116840.1+128
'25/10/0222.2002709338+552,1021.4600000.06-0.069338.1+54.9
'25/10/0122.2-0.2-0.894137496-222,0351.410001.061.3-0.2475.197.3-22.2
'25/09/3022.4+0.5+2.2832216190+712,0421.410001.150.1+1.0516290.1+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2621.9-0.9-3.9582045487-4421,9291.3400045.35-1.3549492-443
'25/09/2522.8-0.1-0.4439493131-382,2171.5400011.72-0.7294133-38.7
'25/09/2422.9-0.05-0.2234272162-902,2411.5500001.17-1.1772163-91.2
'25/09/2322.9500601101190-892,2921.590000.440.69-0.25101191-89.2
'25/09/2222.95-0.05-0.22395114111+32,3691.640000.410.27+0.15114111+3.15
'25/09/19230043317073+972,3421.620000.380+0.3817073+97.4
'25/09/1823+0.05+0.2238314433+1112,3831.6500010.26+0.7414533.3+112