≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 法人買賣(日)

5344 立衛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.15+0.1+0.76%1.9%13.513.513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2938.1萬211.36張/筆13.342.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
810.64萬11736張/筆13.130 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新38分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

• 立衛第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/17 14:09)

• 立衛第三屆審計委員會委員 (公告訊息 06/17 13:36)

• 立衛2026年股東常會決議通過解除董事之競業禁止限制案 (公告訊息 06/17 13:32)

• 立衛董事會選任董事長 (公告訊息 06/17 13:21)

• 立衛2026年股東常會全面改選董事及獨立董事 (公告訊息 06/17 13:13)

• 立衛2026年股東常會重要決議事項 (公告訊息 06/17 13:01)

5344 立衛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數09-9 無→2賣1450.18%1,2951,247+480.06%
金額(元)012萬-12萬-- 2,094萬 1,995萬 +99.1萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--134133+10%
金額(元)000-- 240萬 232萬 +7.71萬 -
總計張數09-9 買→2賣--1,4291,380+490.06%
金額(元)012萬-12萬-- 2,333萬 2,227萬 +107萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		13.31
(2)		13.49
(20)		13.54
(38)		16.21
(705)		16.27
(1,211)		15.98
(1,557)		16.49
(2,041)		20.05
(5,402)		24.97
(1.9萬)		22.5
(2.54萬)		16.17
(1,295)
每股賣出均價
(累計賣張)		13.31
(11)		13.31
(11)		13.33
(18)		13.42
(32)		13.47
(60)		15.77
(656)		16.06
(1,189)		15.93
(1,478)		16.54
(2,062)		20.27
(5,337)		25.31
(1.91萬)		22.8
(2.54萬)		16
(1,247)
買賣超張數
(佔發行量)		-11
(0.01%)		-11
(0.01%)		-16
(0.02%)		-12
(0.02%)		-22
(0.03%)		+48.5
(0.06%)		+22
(0.03%)		+79
(0.1%)		-21
(0.03%)		+65
(0.08%)		-89
(0.11%)		+1
(0%)		+48
(0.06%)
買賣超金額
(佔成交額)		-14.6萬
(30%)		-14.6萬
(19.1%)		-21.3萬
(12.7%)		-15.9萬
(4.36%)		-29.4萬
(3.58%)		+107萬
(1.25%)		+61萬
(0.22%)		+134萬
(0.33%)		-44.5萬
(0.06%)		+17.1萬
(0.01%)		-868萬
(0.13%)		-762萬
(0.08%)		+99.1萬
(0.31%)
目前股價
13.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		13.17
(0.08)		13.17
(0.08)		13.54
(2.26)		13.53
(2.42)		14.98
(9.13)		18.03
(131)		17.94
(134)		19.49
(282)		19.72
(308)		20.85
(334)		13
(1,433)		17.95
(134)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		13.31
(0.1)		13.53
(1.99)		13.53
(2.3)		14.47
(9.55)		17.53
(130)		17.44
(134)		19.59
(281)		19.71
(307)		20.52
(336)		12.95
(1,433)		17.45
(133)
買賣超張數
(佔發行量)		0
(0%)		+0.08
(0%)		-0.02
(0%)		+0.28
(0%)		+0.12
(0%)		-0.42
(0%)		+0.58
(0%)		+0.58
(0%)		+0.57
(0%)		+0.58
(0%)		-1.42
(0%)		+0.58
(0%)		+0.57
(0%)
買賣超金額
(佔成交額)		0
(0%)		+1,054
(0.14%)		-278
(0.02%)		+3,748
(0.1%)		+1,631
(0.02%)		-1,456
(0%)		+7.61萬
(0.03%)		+7.76萬
(0.02%)		-1.69萬
(0%)		+1.38萬
(0%)		+8.1萬
(0%)		+7.68萬
(0%)		+7.71萬
(0.02%)
目前股價
13.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		13.17
(0.08)		13.31
(2.08)		13.5
(22.3)		13.54
(40.4)		16.19
(714)		16.44
(1,342)		16.14
(1,691)		16.86
(2,323)		20.04
(5,710)		24.9
(1.94萬)		21.99
(2.68萬)		16.33
(1,429)
每股賣出均價
(累計賣張)		13.31
(11)		13.31
(11)		13.33
(18.1)		13.42
(34)		13.47
(62.3)		15.75
(666)		16.21
(1,319)		16.05
(1,612)		16.91
(2,343)		20.24
(5,644)		25.22
(1.95萬)		22.27
(2.68萬)		16.14
(1,380)
買賣超張數
(佔發行量)		-11
(0.01%)		-10.9
(0.01%)		-16
(0.02%)		-11.7
(0.01%)		-21.9
(0.03%)		+48.1
(0.06%)		+22.6
(0.03%)		+79.6
(0.1%)		-20.4
(0.03%)		+65.6
(0.08%)		-90.4
(0.11%)		+1.58
(0%)		+48.6
(0.06%)
買賣超金額
(佔成交額)		-14.6萬
(30%)		-14.5萬
(19%)		-21.4萬
(12.7%)		-15.6萬
(4.26%)		-29.2萬
(3.56%)		+107萬
(1.24%)		+68.6萬
(0.24%)		+142萬
(0.35%)		-46.2萬
(0.06%)		+18.5萬
(0.01%)		-860萬
(0.13%)		-754萬
(0.08%)		+107萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1613.25+0.1+0.7628.609-91450.1800000009-9
'26/09/1513.15008.102-21540.1900000002-2
'26/09/1413.15-0.35-2.5921.10001560.190000.080+0.080.080+0.08
'26/09/1113.5+0.25+1.8910.104-41560.1900000004-4
'26/09/1013.25-0.2-1.4958.323-11600.200000.1-0.123.1-1.1
'26/09/0913.450023.14401610.20000.91-0.14.895-0.1
'26/09/0813.45-0.1-0.74384401610.200000.05-0.0544.05-0.05
'26/09/0713.55-0.2-1.4514.401-11610.20000.080+0.080.081-0.92
'26/09/0413.75+0.2+1.4847.824-21620.200010.76+0.2434.76-1.76
'26/09/0313.55-0.05-0.3722.781+71640.20000.20.08+0.128.21.08+7.12
'26/09/0213.6007.1302-21570.1900000002-2
'26/09/0113.6002474+31590.200000074+3
'26/08/3113.6+0.05+0.3710.42201560.19000000220
'26/08/2813.55+0.05+0.3713.803-31560.1900000.1-0.103.1-3.1
'26/08/2713.5+0.05+0.3720.201-11590.200000001-1
'26/08/2613.45+0.05+0.3787.226-41600.20000.030+0.032.036-3.97
'26/08/2513.400111640.2
'26/08/2413.40037.202-21640.20000.120+0.120.122-1.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2113.4-0.25-1.8344.21660.2
'26/08/2013.650028.221+11660.200000021+1
'26/08/1913.65+0.15+1.11201-11650.200000001-1
'26/08/1813.50051.756-11660.200000.21-0.2156.21-1.21
'26/08/1713.5-0.35-2.5322.10001670.2100000.06-0.0600.06-0.06
'26/08/1413.85+0.05+0.3649.317-61670.210001.191.01+0.182.198.01-5.82
'26/08/1313.8-0.05-0.361110+11730.2100000010+1
'26/08/1213.85+0.05+0.3622.520+21720.210000.10+0.12.10+2.1
'26/08/1113.8-0.35-2.47805-51700.2100000005-5
'26/08/1014.15+0.35+2.5463.81750.22
'26/08/0713.8-0.55-3.8327253+21680.2100000.31-0.3153.31+1.69
'26/08/0614.35-0.05-0.3514.107-71660.20000.090+0.090.097-6.91
'26/08/0514.4+0.05+0.352696+31730.210000.040.01+0.039.046.01+3.03
'26/08/0414.35+0.05+0.3510.11101700.21000000110
'26/08/0314.3-0.1-0.694.010001700.210000.010+0.010.010+0.01
'26/07/3114.4+0.85+6.273426-41700.2100000026-4
'26/07/3013.55-0.05-0.3748162+141740.21000000162+14
'26/07/2913.6-0.6-4.23138755-481600.20000.432.24-1.817.4357.2-49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814.2-0.5-3.450.7125-242080.2600000.42-0.42125.4-24.4
'26/07/2714.7-0.1-0.68310+12320.2900000010+1
'26/07/2414.800152310.29
'26/07/2314.8-0.35-2.3183.362+42310.290000.160+0.166.162+4.16
'26/07/2215.15+0.15+149.382+62270.2800000082+6
'26/07/2115+0.15+1.0144.748.02-4.022210.2700000048.02-4.02
'26/07/2014.85-0.45-2.941032311+122250.280000.090+0.0923.111+12.1
'26/07/1715.3-0.5-3.1652316-132130.260000.210+0.213.2116-12.8
'26/07/1615.8-0.4-2.4715.113-22260.2800000.1-0.113.1-2.1
'26/07/1516.2+0.5+3.1847.31110+12280.280000001110+1
'26/07/1415.7-0.2-1.2657.6915-62270.28000000915-6
'26/07/1315.9-0.4-2.4587538-332330.2900000.09-0.09538.1-33.1
'26/07/0916.3-0.45-2.691403910+292660.330000003910+29
'26/07/0816.75+0.2+1.211382314+92370.2900000.1-0.12314.1+8.9
'26/07/0716.55-0.95-5.4348792.533+59.52280.280001.010.68+0.3393.533.7+59.8
'26/07/0617.5+1.55+9.7277758106-481690.210000.350.24+0.1158.3106-47.9
'26/07/0315.95+0.45+2.970.11112-12170.2700001-11113-2
'26/07/0215.5+0.15+0.9820.542+22180.270000.041-0.964.043+1.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0115.35-0.25-1.669.4127+52160.2700010+1137+6
'26/06/3015.6+0.1+0.6595.1316+252110.26000000316+25
'26/06/2915.5-0.15-0.96145213+181860.23000000213+18
'26/06/2615.65-0.85-5.1513786+21680.2100020+2106+4
'26/06/2516.5-0.55-3.23177278+191660.2000000278+19
'26/06/2417.05+0.5+3.021482116+51470.180000002116+5
'26/06/2316.55-0.65-3.7841531142-1111420.1700000031142-111
'26/06/2217.2+1.55+9.96711717+1642530.310000001717+164
'26/06/1815.65+0.05+0.3233.112-188.80.1100000012-1
'26/06/1715.60041.514-389.80.1100000014-3
'26/06/1615.6-0.1-0.6494.8510-592.80.11000000510-5
'26/06/1515.7-0.1-0.6351.4219-1797.80.12000000219-17
'26/06/1215.8+0.4+2.621.224-21150.1400000024-2
'26/06/1115.4-0.15-0.9637.927-51170.1400000027-5
'26/06/1015.55-0.3-1.8984.1517-121220.15000000517-12
'26/06/0915.85-0.25-1.5570.50.518-17.51340.1600010+11.518-16.5
'26/06/0816.1+0.05+0.3162.954+11510.1900000054+1
'26/06/0516.05-0.45-2.73103225+171500.18000000225+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.5-0.4-2.37127727-201330.16000000727-20
'26/06/0316.9+0.9+5.633504414+301530.190000004414+30
'26/06/0216+0.15+0.9518274+31230.1500000074+3
'26/06/0115.85+0.25+1.612753+21200.1500000053+2
'26/05/2915.6+0.3+1.9614261+51180.1400000061+5
'26/05/2815.3-0.4-2.5510812-11130.1400000012-1
'26/05/2715.7+0.1+0.6454.262+41140.1400000062+4
'26/05/2615.6-0.5-3.1112490+91100.1300000090+9
'26/05/2516.1-0.1-0.6276.221+11010.1200000021+1
'26/05/2216.2-0.15-0.92127203+171000.12000000203+17
'26/05/2116.35+0.75+4.81148813-583.30.1000000813-5
'26/05/2015.60044.111088.30.11000000110
'26/05/1915.6-0.1-0.6426.883+588.30.1100000083+5
'26/05/1815.7-0.5-3.0959.908-883.30.100000008-8
'26/05/1516.2-0.5-2.9999.709-991.30.1100000009-9
'26/05/1416.7+1.1+7.05213191901000.1200001-11920-1
'26/05/1315.6-0.45-2.8165144+101000.12000000144+10
'26/05/1216.05-0.6-3.6191166+1090.30.11000000166+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.65-0.35-2.06251140-3981.30.1000000140-39
'26/05/0817+0.95+5.922592710+171200.150000002710+17
'26/05/0716.05-0.2-1.2310243+11030.1300000043+1
'26/05/0616.25-0.1-0.6160.879-21020.1200000079-2
'26/05/0516.35-0.25-1.5112820+21040.1300000020+2
'26/05/0416.6-0.3-1.782201316-31020.1200010+11416-2
'26/04/3016.9-0.15-0.881449901050.13000000990
'26/04/2917.050018543+11050.1300000043+1
'26/04/2817.05-0.55-3.122422510+151040.130000002510+15
'26/04/2717.6-0.5-2.763882241-1989.30.1100009-92250-28
'26/04/2418.1-0.8-4.231,2944827+211080.130009108-99.157135-78.1
'26/04/2318.9+1.7+9.882,4092759-3287.30.10001071.34+10613460.3+74.1
'26/04/2217.2+1.55+9.9490111+101190.1500020+2131+12
'26/04/2115.65+1.4+9.826933331+21090.130000003331+2
'26/04/2014.25-0.35-2.452.40001070.1300000+000+0
'26/04/1714.6-0.15-1.0220.207-71070.1300000007-7
'26/04/1614.750071.1911-21140.14000000911-2
'26/04/1514.75+0.3+2.0899.75501160.14000000550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.45-0.1-0.6959.21160.14
'26/04/1314.55+0.85+6.276.803-31160.1400000003-3
'26/04/1013.7-0.25-1.793810+11190.1500000010+1
'26/04/0913.95+0.15+1.0956.11180.14
'26/04/0813.8+0.15+1.142.760+61180.1400000060+6
'26/04/0713.65004440+41120.1400000040+4
'26/04/0213.650029.31080.13
'26/04/0113.65+0.35+2.63301080.13
'26/03/3113.3-0.4-2.9258.21080.13
'26/03/3013.7+0.05+0.3726.22201080.1300001-123-1
'26/03/2713.65-0.2-1.4495.120+21080.1300000020+2
'26/03/2613.85-0.7-4.8112982+61060.1300000082+6
'26/03/2514.55001061312+11000.120000001312+1
'26/03/2414.55-0.15-1.02114617-1199.30.12000000617-11
'26/03/2314.7+0.05+0.3440507-71100.1300000007-7
'26/03/2014.65+1.3+9.743421170.14
'26/03/1913.35-0.35-2.5561.50001170.1400010+110+1
'26/03/1813.7-0.25-1.7959.21170.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.95-0.05-0.3636.301-11170.1400000001-1
'26/03/16140011.51180.14
'26/03/1314+0.05+0.3616.11180.14
'26/03/1213.95-0.3-2.1130.81180.14
'26/03/1114.25+0.55+4.0133.51180.14
'26/03/1013.7-0.2-1.445720+21180.1400000020+2
'26/03/0913.9-0.25-1.7722.10001160.1400001-101-1
'26/03/0614.15+0.25+1.831.901-11160.1400002-203-3
'26/03/0513.9+0.3+2.2147.240+41170.1400000040+4
'26/03/0413.6-0.4-2.8649.11130.14
'26/03/0314-0.3-2.141.202-21130.1400000002-2
'26/03/0214.3-0.35-2.3979.606-61150.1400000006-6
'26/02/2614.65+0.15+1.0311.81210.15
'26/02/2514.5+0.1+0.6928.890+91210.1500000090+9
'26/02/2414.4-0.1-0.6927.350+51120.1400000050+5
'26/02/2314.5+0.25+1.7518.530+31070.1300000030+3
'26/02/1114.25-0.1-0.723.81040.13
'26/02/1014.35+0.05+0.3532.407-71040.1300000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.30021.920+21110.1400000020+2
'26/02/0614.3-0.4-2.7245.50001090.1300030+330+3
'26/02/0514.7+0.5+3.5266.31090.13
'26/02/0414.2-0.05-0.3558.9130+131090.13000000130+13
'26/02/0314.25+0.15+1.0629.780+896.30.1200000080+8
'26/02/0214.1-0.2-1.461013-1388.30.11000000013-13
'26/01/3014.3-0.25-1.7248.902-21010.1200000002-2
'26/01/2914.55-0.3-2.0281.41030.13
'26/01/2814.85-0.05-0.3415570+71030.1300000070+7
'26/01/2714.9-0.5-3.2511264+296.30.1200000064+2
'26/01/2615.4-0.2-1.281701417-394.30.110000001417-3
'26/01/2315.6+0.7+4.735797.30.12
'26/01/2214.9+0.15+1.0210397.30.12
'26/01/2114.75-0.3-1.9984.110+197.30.1200000010+1
'26/01/2015.05-0.1-0.6694.196.30.12
'26/01/1915.15+0.5+3.4112850+596.30.1200000050+5
'26/01/1614.65+0.1+0.6964.591.30.11
'26/01/1514.55-0.1-0.6853.991.30.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.650066.591.30.11
'26/01/1314.65-0.25-1.6895.101-191.30.1100000001-1
'26/01/1214.9+0.4+2.7656.610+192.30.1100000010+1
'26/01/0914.5-0.2-1.367400091.30.1100000.01-0.0100.01-0.01
'26/01/0814.7-0.25-1.6713.591.30.11
'26/01/0714.95-0.05-0.3362.220+291.30.1100000020+2
'26/01/0615+0.15+1.0165.113-289.30.1100000013-2
'26/01/0514.85-0.2-1.3378.891.30.11
'26/01/0215.05-0.3-1.9540.111091.30.11000000110
'25/12/3115.35+0.15+0.9973.701-191.30.1100000001-1
'25/12/3015.2+0.3+2.0166.923-192.30.1100000023-1
'25/12/2914.9+0.05+0.342210+193.30.1100000010+1
'25/12/2614.85-0.05-0.3450.792.30.11
'25/12/2414.9-0.3-1.9711.192.30.11
'25/12/2315.2+0.15+130110+1192.30.11000000110+11
'25/12/2215.05+0.05+0.3345.1213-1181.30.1000000213-11
'25/12/1915+0.1+0.672192.30.11
'25/12/1814.9-0.1-0.6733.169-392.30.1100000069-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715+0.05+0.3319.495.30.11
'25/12/1614.95-0.15-0.9960.995.30.11
'25/12/1515.1-0.3-1.952095.30.11
'25/12/1215.4-0.15-0.9683.530+395.30.1100000030+3
'25/12/1115.55-0.4-2.51104135+892.30.11000000135+8
'25/12/1015.95+0.35+2.24255327-2484.30.1000000327-24
'25/12/0915.6+0.25+1.63601080.13
'25/12/0815.35+0.15+0.991110001080.130000.010+0.010.010+0.01
'25/12/0515.2+0.25+1.6772.41080.13
'25/12/0414.95-0.25-1.6421.11080.13
'25/12/0315.2-0.1-0.6532.201-11080.1300000001-1
'25/12/0215.3-0.3-1.9221.510+11090.1300000010+1
'25/12/0115.6-0.15-0.9564.640+41080.1300000040+4
'25/11/2815.75+1.25+8.6297.71040.13
'25/11/2714.5-0.05-0.3422.11040.13
'25/11/2614.550079.151+41040.1300000051+4
'25/11/2514.55-0.2-1.363810+11000.1200000010+1
'25/11/2414.75+0.25+1.7239.301-199.30.1200000+001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.5-0.35-2.3660.260+61000.1200000060+6
'25/11/2014.85-0.05-0.3474.428-694.30.1100000028-6
'25/11/1914.9-0.1-0.6792.2142+121000.12000000142+12
'25/11/1815-0.65-4.15105180+1888.30.11000000180+18
'25/11/1715.65-1.05-6.292061031-2170.30.0800000.15-0.151031.2-21.2
'25/11/1416.7-0.2-1.183973720+1791.30.1100000.71-0.713720.7+16.3
'25/11/1316.9+1.5+9.741,4292141-2074.30.090000.860+0.8621.941-19.1
'25/11/1215.4+1.4+1040497+294.30.1100000097+2
'25/11/1114-0.15-1.0616.192.30.11
'25/11/1014.15+0.55+4.0436.702-292.30.1100000.01-0.0102.01-2.01
'25/11/0713.6+0.1+0.7418.794.30.11
'25/11/0613.5+0.05+0.3723.820+294.30.1100000020+2
'25/11/0513.45-0.2-1.4713.192.30.11
'25/11/0413.650022.392.30.11
'25/11/0313.65-0.35-2.539.992.30.11
'25/10/3114+0.3+2.194.4592.30.11
'25/10/3013.7-0.05-0.3629.230+392.30.110000.010+0.013.010+3.01
'25/10/2913.750011.502-289.30.1100000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2813.75-0.05-0.3613.291.30.11
'25/10/2713.8-0.05-0.3636.191.30.11
'25/10/2313.85-0.1-0.729.0991.30.11
'25/10/2213.95-0.15-1.0619.590+991.30.1100000090+9
'25/10/2114.1+0.05+0.3620.253+282.30.100000053+2
'25/10/2014.05-0.15-1.0622.552+380.30.100000052+3
'25/10/1714.2+0.2+1.431902-277.30.0900000002-2
'25/10/1614+0.1+0.725390+979.30.0900000090+9
'25/10/1513.9-0.05-0.3615.202-270.30.0800000002-2
'25/10/1413.95-0.4-2.7921.106-672.30.0900000006-6
'25/10/1314.35-0.05-0.3561.747-378.30.0900000047-3
'25/10/0914.4+0.05+0.3510.381.30.1
'25/10/0814.35-0.05-0.3518.402-281.30.100000002-2
'25/10/0714.4+0.1+0.734.6121+1183.30.1000000121+11
'25/10/0314.3-0.25-1.722809-972.30.0900000009-9
'25/10/0214.55-0.15-1.0248.715-481.30.100000015-4
'25/10/0114.7+0.45+3.163272+585.30.100000072+5
'25/09/3014.25+0.1+0.711550+580.30.100000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.150056.375.30.09
'25/09/2514.15-0.15-1.0539.720+275.30.0900000020+2
'25/09/2414.3+0.1+0.772.1160+1673.30.09000000160+16
'25/09/2314.2-0.2-1.3924.340+457.30.0700000040+4
'25/09/2214.4-0.45-3.0321.253.30.06
'25/09/1914.850085.3016-1653.30.06000000016-16
'25/09/1814.85+0.45+3.1268.770+769.30.0800000070+7