≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / 法人買賣(日)

3467 台灣精材

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.670.8+0.8+1.13%12.01%71.276.568
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3122.4億2,8121.18張/筆72.473.6962.261.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6104,317萬3171.92張/筆70.8+6.4 (+9.94%)

連續漲跌: 連7漲  ( +21.1元 / +41.78%)

財報評分: 最新45分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

• 台灣精材訂定現金股利除息基準日 (公告訊息 06/24 15:13)

• 台灣精材2026年股東常會通過解除台灣精材新任董事競業禁止之限制案 (公告訊息 06/24 15:03)

• 台灣精材2026年股東常會重要決議事項 (公告訊息 06/24 15:02)

• 台灣精材股東常會補選董事 (公告訊息 06/24 15:01)

3467 台灣精材 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數278527-249 買→賣7602.44%7,0866,747+3391.09%
金額(元)2,016萬3,819萬-1,804萬-- 4.5億 4.29億 +2,064萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1378-65 無→賣--157157+00%
金額(元)91.6萬565萬-474萬-- 994萬 1,047萬 -53萬 -
總計張數291605-314 連7買→賣--7,2436,904+3391.09%
金額(元)2,107萬4,385萬-2,278萬-- 4.6億 4.4億 +2,011萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72.22
(328)		72.22
(328)		70.22
(367)		64.94
(505)		62.72
(582)		57.63
(2,109)		64.09
(6,900)		62.75
(7,404)		----63.51
(7,086)
每股賣出均價
(累計賣張)		72.47
(527)		72.47
(527)		71.76
(549)		68.83
(639)		66.1
(732)		58.82
(2,205)		64.07
(6,611)		62.25
(7,301)		----63.64
(6,747)
買賣超張數
(佔發行量)		-199
(0.64%)		-199
(0.64%)		-182
(0.58%)		-134
(0.43%)		-150
(0.48%)		-96.3
(0.31%)		+289
(0.93%)		+103
(0.33%)		----+339
(1.09%)
買賣超金額
(佔成交額)		-1,450萬
(5.12%)		-1,450萬
(4.98%)		-1,362萬
(4.45%)		-1,118萬
(3.38%)		-1,188萬
(3.29%)		-817萬
(1.34%)		+1,863萬
(0.84%)		+1,011萬
(0.41%)		----+2,064萬
(0.9%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.47
(12.6)		65.72
(77.3)		65.39
(80.7)		65.01
(82.8)		63.8
(89.5)		62.35
(103)		63.42
(157)		61.03
(191)		----63.42
(157)
每股賣出均價
(累計賣張)		72.47
(78)		72.18
(81)		72.18
(81)		70.65
(87.3)		69.9
(90.2)		66.6
(115)		66.82
(157)		63.6
(190)		----66.81
(157)
買賣超張數
(佔發行量)		-65.4
(0.21%)		-3.67
(0.01%)		-0.34
(0%)		-4.51
(0.01%)		-0.73
(0%)		-12.1
(0.04%)		+0.09
(0%)		+0.09
(0%)		----+0.02
(0%)
買賣超金額
(佔成交額)		-474萬
(1.67%)		-76.4萬
(0.26%)		-57.2萬
(0.19%)		-78.6萬
(0.24%)		-59.7萬
(0.17%)		-124萬
(0.2%)		-52.7萬
(0.02%)		-48.3萬
(0.02%)		-----53萬
(0.02%)
目前股價
71.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.23
(341)		70.98
(405)		69.35
(448)		64.95
(588)		62.86
(672)		57.85
(2,211)		64.08
(7,057)		62.71
(7,594)		----63.5
(7,243)
每股賣出均價
(累計賣張)		72.47
(605)		72.43
(608)		71.81
(630)		69.05
(726)		66.52
(822)		59.2
(2,320)		64.14
(6,768)		62.28
(7,491)		----63.71
(6,904)
買賣超張數
(佔發行量)		-264
(0.85%)		-203
(0.65%)		-182
(0.59%)		-138
(0.44%)		-151
(0.48%)		-108
(0.35%)		+289
(0.93%)		+103
(0.33%)		----+339
(1.09%)
買賣超金額
(佔成交額)		-1,924萬
(6.79%)		-1,526萬
(5.24%)		-1,419萬
(4.64%)		-1,197萬
(3.62%)		-1,248萬
(3.46%)		-941萬
(1.54%)		+1,810萬
(0.81%)		+962萬
(0.39%)		----+2,011萬
(0.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1671.6+0.8+1.133,312278527-2497602.4400012.678-65.4291605-314
'26/09/1570.8+6.4+9.94610500+501,0023.22000000500+50
'26/09/1464.4+5.8+9.91250009423.0200064.73+61.764.73+61.7
'26/09/1158.6+5.3+9.94158111109423.020003.330+3.3314.311+3.33
'26/09/1053.3+1.6+3.091092811+179393.010000002811+17
'26/09/0951.7+0.4+0.7850.1222+209212.96000000222+20
'26/09/0851.3+0.8+1.5849.6239+149002.890000.096-5.9123.115+8.09
'26/09/0750.5-0.6-1.1791.62510+158862.8400020.22+1.782710.2+16.8
'26/09/0451.1-0.7-1.351192338-158692.790000.020.04-0.022338-15
'26/09/0351.8+2.25+4.541764531+148842.8400000.02-0.024531+14
'26/09/0249.55+0.45+0.9234.4130+138702.7900040+4170+17
'26/09/0149.1-0.25-0.511953+28572.7500000053+2
'26/08/3149.35+1.65+3.4631.7412-88552.7400002-2414-10
'26/08/2847.7-1.7-3.44293331-288632.770002.010+2.015.0131-26
'26/08/2749.4+1.15+2.3860.31311+28912.860000001311+2
'26/08/2648.25+2.25+4.8979.8274+238892.8500000.1-0.1274.1+22.9
'26/08/2546-0.15-0.332412-18662.7800000012-1
'26/08/2446.15-0.2-0.4312.104-48672.7800000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2146.35+0.6+1.3110.834-18712.790000.670+0.673.674-0.33
'26/08/2045.75-0.2-0.4411.443+18722.800000043+1
'26/08/1945.95+0.5+1.115.923-18712.7900000.79-0.7923.79-1.79
'26/08/1845.45-0.4-0.8741216-148722.800000.01-0.01216-14
'26/08/1745.85-0.75-1.6146.1517-128862.8400000.12-0.12517.1-12.1
'26/08/1446.6+0.8+1.7526.110+18982.8800000010+1
'26/08/1345.8+0.2+0.44702614+128972.880000002614+12
'26/08/1245.6-0.3-0.6560.51728-118852.8400000.04-0.041728-11
'26/08/1145.9+0.85+1.8948.62218+48962.870000.180.01+0.1722.218+4.17
'26/08/1045.05+0.55+1.2469.53524+118922.860000.450+0.4535.524+11.5
'26/08/0744.5-2.45-5.221682584-598812.8300000.4-0.42584.4-59.4
'26/08/0646.95+0.25+0.5448.11028-189403.0200010.86+0.141128.9-17.9
'26/08/0546.7+1.75+3.891183330+39583.070001.010.57+0.433430.6+3.43
'26/08/0444.95+0.45+1.0165.22928+19553.060000.521-0.4829.529+0.52
'26/08/0344.5-0.3-0.6772.82540-159543.0600000.12-0.122540.1-15.1
'26/07/3144.8+1.5+3.46892056-369693.110000002056-36
'26/07/3043.3-1.3-2.911275069-191,0053.2300010.43+0.575169.4-18.4
'26/07/2944.6-3.4-7.0837317780+971,0243.2900004.03-4.0317784+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2848-1.8-3.6193.53324+99272.970000003324+9
'26/07/2749.8-1.1-2.1630.21410+48992.880000001410+4
'26/07/2450.9-1-1.9330.5159+68952.870000.441-0.5615.410+5.44
'26/07/2351.9-1.2-2.2635.31217-58892.850001.022.1-1.081319.1-6.08
'26/07/2253.1+1.1+2.1281.63426+88942.870000.430+0.4334.426+8.43
'26/07/2152+2.4+4.8444.8819-118862.84000000819-11
'26/07/2049.6-2-3.8844.31714+38972.8800000.12-0.121714.1+2.88
'26/07/1751.6-1.7-3.191072542-178942.8700022.11-0.112744.1-17.1
'26/07/1653.3-1-1.8460.41730-139112.920000.020.18-0.161730.2-13.2
'26/07/1554.3+0.8+1.534.31016-69242.960000.030+0.031016-5.97
'26/07/1453.5-2.8-4.971368626+609302.9800000.16-0.168626.2+59.8
'26/07/1356.3-2-3.431082927+28702.7900021.35+0.653128.4+2.65
'26/07/0958.8+0.1+0.1737.4144+108682.78000000144+10
'26/07/0858.7-0.1-0.17751714+38582.750000.10.01+0.0917.114+3.09
'26/07/0758.8-2.3-3.761442652-268552.7400011.68-0.682753.7-26.7
'26/07/0661.1-0.7-1.1312632.555-22.58812.8300010.5+0.533.555.5-22
'26/07/0361.8-0.2-0.3296.33122+99032.900010.79+0.213222.8+9.21
'26/07/0262+0.2+0.321126819+498942.870000006819+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0161.8-0.1-0.161316632+348452.710000006632+34
'26/06/3061.9+0.1+0.161113332+18112.60000003332+1
'26/06/2961.8-0.8-1.2870.42231-98102.60000002231-9
'26/06/2662.6-0.3-0.481003040-108192.6300001-13041-11
'26/06/2562.9-1.2-1.871543864-268282.660000003864-26
'26/06/2464.1-2.7-4.0414922.150-27.98522.7300003-322.153-30.9
'26/06/2366.8-2.1-3.052365490-368772.810000005490-36
'26/06/2268.9+4.6+7.15636258186+728942.8700001-1258187+71
'26/06/1864.3+0.5+0.78106406+348222.6400002-2408+32
'26/06/1763.8-0.2-0.3195.9292907882.5300000029290
'26/06/1664-2.3-3.471425435+197882.5300001-15436+18
'26/06/1566.3+1.2+1.841838246+367692.470000008246+36
'26/06/1265.1+0.3+0.461505249+37342.3600040+45649+7
'26/06/1164.8+1.4+2.211735464-107312.3500030+35764-7
'26/06/1063.4-4.9-7.171782166-457352.360000002166-45
'26/06/0968.3+4+6.221324342+17742.480000004342+1
'26/06/0864.3-2.2-3.3120783102-197722.4800000083102-19
'26/06/0566.5-2.2-3.230512184+377892.5300000012184+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0468.7-2.6-3.6539738120-827412.3800000038120-82
'26/06/0371.3+0.6+0.8528174112-388202.6300000074112-38
'26/06/0270.7-0.9-1.2624313041+898582.7500000013041+89
'26/06/0171.6-3.1-4.15469132165-337692.47000000132165-33
'26/05/2974.7+0.6+0.8131252149-978022.5700001.01-1.0152150-98
'26/05/2874.1-3.4-4.39853294254+40.18992.8900004.98-4.98294259+35.1
'26/05/2777.5+4.2+5.732,149505382+1238592.760009.834.13+5.7515386+129
'26/05/2673.3+6.6+9.91,269364107+2577362.360006.292+4.29370109+261
'26/05/2566.7+2.9+4.552827393-204791.530000007393-20
'26/05/2263.8+1.8+2.92828741+464991.600002-28743+44
'26/05/2162+1.1+1.811381848-304531.4500002-21850-32
'26/05/2060.9+0.8+1.331173735+24831.550000003735+2
'26/05/1960.1-2.6-4.1539412398+254811.5400000012398+25
'26/05/1862.7-2.5-3.831835434+204561.460000005434+20
'26/05/1565.2-0.9-1.3626810180+214361.400000010180+21
'26/05/1466.1-1.7-2.512324839+94141.330000004839+9
'26/05/1367.8-3.2-4.5142489124-354051.300000089124-35
'26/05/1271-0.4-0.56524172121+514391.41000000172121+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1171.4-0.6-0.83727166210-443711.19000000166210-44
'26/05/0872+1.8+2.561,293295308-134141.3300008.8-8.8295317-21.8
'26/05/0770.2+6.3+9.861,436330232+984261.360008.80+8.8339232+107
'26/05/0663.9-2.7-4.0544574137-633201.0200000074137-63
'26/05/0566.6-0.8-1.19985169140+293831.2300006-6169146+23
'26/05/0467.4+6.1+9.9544432+13541.130000.180+0.183.182+1.18
'26/04/3061.3+2.3+3.931940+43531.1300000040+4
'26/04/2959+1.7+2.971103491.12
'26/04/2857.3+1.3+2.3218502-23491.1200000002-2
'26/04/2756-4-6.6721303-33511.1200000003-3
'26/04/2460-3-4.7627804-43541.1300000004-4
'26/04/2363-1.9-2.93586010-103581.1500000.82-0.82010.8-10.8
'26/04/2264.9+5.9+10422019-193681.180000.820+0.820.8219-18.2
'26/04/2159-0.7-1.17223010-103871.2400030+3310-7
'26/04/2059.7+0.4+0.6728807-73971.2700030+337-4
'26/04/1759.3-0.1-0.171,190207136+714041.2900002.15-2.15207138+68.8
'26/04/1659.4+4.9+8.991,80790135-453331.070008.153.42+4.7498.2138-40.3
'26/04/1554.5+4.9+9.884965947+123781.210002.721+1.7261.748+13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1449.6+4.5+9.98975122143-213661.170001.690+1.69124143-19.3
'26/04/1345.1+4.1+102754216+263871.240000004216+26
'26/04/10410063.713-23611.1600000013-2
'26/04/0941-0.5-1.234.531+23631.1600000031+2
'26/04/0841.5+1.05+2.653.113-23611.1600000013-2
'26/04/0740.45-0.75-1.82119393+363631.16000000393+36
'26/04/0241.2-1.8-4.1969.1129+33251.04000000129+3
'26/04/0143+2+4.8859.1169+73221.03000000169+7
'26/03/3141-3.1-7.0385.91814+43151.010000001814+4
'26/03/3044.1-3.1-6.571972939-103110.9900000.44-0.442939.4-10.4
'26/03/2747.2+3.7+8.5169996172-763211.030000.22.09-1.8996.2174-77.9
'26/03/2643.5+3.95+9.99176512+493971.270002.330+2.3353.32+51.3
'26/03/2539.55+1.9+5.05122176+113471.11000000176+11
'26/03/2437.65-1.05-2.7175313-103361.08000000313-10
'26/03/2338.7+0.6+1.57827703461.11000000770
'26/03/2038.1+0.4+1.0650.721+13461.1100000021+1
'26/03/1937.7-0.85-2.278.153+23451.100000053+2
'26/03/1838.55+0.75+1.9830.153+23431.100000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1737.8-0.8-2.0791.451+43411.0900000051+4
'26/03/1638.6+0.6+1.581401-13371.0800000001-1
'26/03/1338-0.1-0.2635.52203381.08000000220
'26/03/1238.1-0.25-0.6510965+13381.0800000065+1
'26/03/1138.35+0.55+1.466110+13371.0800000010+1
'26/03/1037.80016.145-13361.0800000045-1
'26/03/0937.8-1.3-3.329.1101-13371.0800000001-1
'26/03/0639.1-0.25-0.6427.1111+103381.08000000111+10
'26/03/0539.35+1.25+3.2823.319-83281.0500000019-8
'26/03/0438.1-2.1-5.2274.935-23361.0800000035-2
'26/03/0340.2-1.3-3.1323.501-13381.0800000001-1
'26/03/0241.5+0.5+1.2249.387+13391.0800000087+1
'26/02/2641+0.4+0.9956.21103381.08000000110
'26/02/2540.6-0.4-0.9832.31103381.08000000110
'26/02/2441+0.7+1.7425.27703381.08000000770
'26/02/2340.3+0.1+0.2584.3251+243381.08000000251+24
'26/02/1140.2-0.55-1.3523.216-53110.9900000016-5
'26/02/1040.75+0.05+0.122871+63161.0100000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0940.7006.203-33100.9900000003-3
'26/02/0640.7001.363131
'26/02/0540.7+0.55+1.375.2902-2313100000002-2
'26/02/0440.15+0.8+2.038.5120+23151.0100000020+2
'26/02/0339.35-0.6-1.533.571+6313100000071+6
'26/02/0239.95-1.85-4.4329.131+23070.9800000031+2
'26/01/3041.8-0.2-0.4838.161+53050.9800000061+5
'26/01/2942-1.95-4.4447.649-53000.9600000049-5
'26/01/2843.95-0.35-0.7917.460+63050.9800000060+6
'26/01/2744.3+0.35+0.811.503-32990.9600000003-3
'26/01/2643.95-0.05-0.1125.605-53020.9700000005-5
'26/01/2344-1.2-2.6530.504-43070.9800000004-4
'26/01/2245.2+1.45+3.3133.415-43110.9900000015-4
'26/01/2143.75-0.75-1.696.223151.01
'26/01/2044.5+0.9+2.0639.640+43151.0100000040+4
'26/01/1943.6-0.2-0.4625.820+23110.9900000020+2
'26/01/1643.8-0.05-0.1131.3100+103090.99000000100+10
'26/01/1543.85-0.6-1.3546.532+12990.9600000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1444.45-0.15-0.3419.732+12980.9500000032+1
'26/01/1344.6-0.4-0.8958.3110+112970.95000000110+11
'26/01/1245-0.2-0.4415.61102860.91000000110
'26/01/0945.2+0.7+1.5713.441+32860.9100000041+3
'26/01/0844.5-0.85-1.873482+62830.900000082+6
'26/01/0745.35-1.55-3.320.916-52770.8900000.03-0.0316.03-5.03
'26/01/0646.9+2.4+5.3945.4119+22820.9000000119+2
'26/01/0544.5-2.3-4.9160.9717-102800.90000.020+0.027.0217-9.98
'26/01/0246.8-1.3-2.728.54402880.9200000.06-0.0644.06-0.06
'25/12/3148.1+0.05+0.164.395+42880.9200000095+4
'25/12/3048.05-1.25-2.5435.648-42840.9100000.04-0.0448.04-4.04
'25/12/2949.3-2-3.92531531-162880.9200001.37-1.371532.4-17.4
'25/12/2651.3+3.95+8.344395632+243040.970001.480+1.4857.532+25.5
'25/12/2447.35-0.65-1.354512-12800.900000012-1
'25/12/2348-0.8-1.6498.6227+152810.900000.23-0.23227.23+14.8
'25/12/2248.8-0.4-0.811851027-172650.8500000.12-0.121027.1-17.1
'25/12/1949.2+3.6+7.893243549-142810.90000.350+0.3535.349-13.7
'25/12/1845.6-4.35-8.716532462-382950.94000032-322494-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1749.95+4.5+9.91840003331.07000320+32320+32
'25/12/1645.45+4.1+9.92203159+63331.07000000159+6
'25/12/1541.35+3.75+9.9786.921+13271.0500000021+1
'25/12/1237.6+0.4+1.082443+13261.0400000043+1
'25/12/1137.2001403-33251.0400000003-3
'25/12/1037.2-0.15-0.440.229-73281.0500000029-7
'25/12/0937.35+0.35+0.9511.121+13251.0400000021+1
'25/12/0837-0.1-0.2728.204-43241.0400000004-4
'25/12/0537.1-0.4-1.071412-13281.0500000012-1
'25/12/0437.5+0.15+0.4163291.05
'25/12/0337.35+0.2+0.5416.110+13291.0500000010+1
'25/12/0237.15-0.05-0.1320.323-13281.0500000023-1
'25/12/0137.20018.320+23291.0500000020+2
'25/11/2837.20023.5112+93271.05000000112+9
'25/11/2737.2-0.25-0.6710.502-23181.0200000002-2
'25/11/2637.45+0.3+0.8113.202-23201.0200000002-2
'25/11/2537.15+0.05+0.1313.104-43221.0300000004-4
'25/11/2437.1+0.1+0.2710.202-23261.0400000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2137-1-2.6327.520+23281.0500000020+2
'25/11/2038+0.4+1.061741+33261.0400000041+3
'25/11/1937.6-1.1-2.8437.9111-103231.03000000111-10
'25/11/1838.7-1.3-3.2537.4111-103331.07000000111-10
'25/11/1740-0.5-1.2329.603-33431.100000003-3
'25/11/1440.5-1.5-3.578.053461.11
'25/11/1342+1.25+3.0751.61110+13461.110000001110+1
'25/11/1240.75+0.5+1.2450.290+93351.0700000090+9
'25/11/1140.25+0.05+0.121740+43261.0400000040+4
'25/11/1040.2-0.6-1.471102-23221.0300000002-2
'25/11/0740.8-0.9-2.16301-13241.0400000001-1
'25/11/0641.7+0.35+0.853.7902-23251.0400000002-2
'25/11/0541.35+0.75+1.85202-23271.0500000002-2
'25/11/0440.6-0.4-0.9822.103-33291.0500000003-3
'25/11/0341-0.1-0.2413.120+23321.0600000020+2
'25/10/3141.1+0.9+2.2413.704-43301.0600000004-4
'25/10/3040.2-1.05-2.5536.290+93341.0700000090+9
'25/10/2941.25-0.25-0.633.551+43251.0400000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2841.5-0.5-1.1918.43211.03
'25/10/2742+0.25+0.618.104-43211.0300000004-4
'25/10/2341.75-0.75-1.764.053251.04
'25/10/2242.5+1.1+2.667.273251.04
'25/10/2141.4+0.85+2.115.13251.04
'25/10/2040.55-1.35-3.2229.63251.04
'25/10/1741.9-0.15-0.3619.103-33251.0400000003-3
'25/10/1642.05-0.7-1.6434112-113281.05000000112-11
'25/10/1542.75-0.85-1.9538.71424-103391.080000001424-10
'25/10/1443.6+1.6+3.81133139+43391.08000000139+4
'25/10/1342-1.1-2.5534.631+23341.0700000031+2
'25/10/0943.1+0.1+0.2334.5013-133321.06000000013-13
'25/10/08430049.5012-123451.1000000012-12
'25/10/0743-2-4.44118537-323571.14000000537-32
'25/10/0345-0.05-0.1112.804-43891.2500000004-4
'25/10/0245.05+0.05+0.1160.6230-283931.26000000230-28
'25/10/01450010.721+14211.3500000021+1
'25/09/3045+0.4+0.921.130+34201.3500000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2644.6-0.4-0.8947.6022-224171.34000000022-22
'25/09/2545+0.65+1.4749.4012-124391.41000000012-12
'25/09/2444.35-1.15-2.5342.91104511.44000000110
'25/09/2345.5-0.5-1.0941.540+44511.4400000040+4
'25/09/2246-0.8-1.7165031-314471.43000000031-31
'25/09/1946.8-2.6-5.2689.4316-134781.53000000316-13
'25/09/1849.4+0.2+0.4122.510+14911.5700000010+1