≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 法人買賣(日)

2524 京城

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.3-0.05-0.15%1.35%33.433.633.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62207.7萬124503股/筆33.30.5740.55-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89297.8萬279318張/筆33.53-0.7 (-2.06%)

連續漲跌: 連6跌  ( -2.45元 / -6.86%)

財報評分: 最新51分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2524 京城 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數832-24連賣5日3,1000.84%9,0397,596+1,4420.39%
金額(元)26.6萬107萬-79.9萬-- 3.41億 2.87億 +5,372萬 -
投信張數000---051-510.01%
金額(元)000-- 0 210萬 -210萬 -
自營商張數000 買→無--326449-1240.03%
金額(元)000-- 1,218萬 1,709萬 -490萬 -
總計張數832-24連賣5日--9,3648,097+1,2670.35%
金額(元)26.6萬107萬-79.9萬-- 3.53億 3.07億 +4,671萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.41
(16)		33.68
(32)		34
(49)		34.95
(226)		34.88
(677)		35.94
(2,975)		36.41
(6,758)		40.04
(1.37萬)		66.86
(8.88萬)		77.43
(19.2萬)		76.08
(19.9萬)		69.47
(23.2萬)		37.75
(9,039)
每股賣出均價
(累計賣張)		33.44
(84)		33.57
(115)		33.86
(165)		34.08
(207)		34.39
(470)		35.74
(2,105)		36.42
(5,390)		40.69
(1.32萬)		66.64
(8.92萬)		77.38
(19.2萬)		75.62
(20.1萬)		68.01
(24.1萬)		37.85
(7,596)
買賣超張數
(佔發行量)		-68
(0.02%)		-83
(0.02%)		-116
(0.03%)		+19.2
(0.01%)		+207
(0.06%)		+870
(0.24%)		+1,369
(0.37%)		+528
(0.14%)		-381
(0.1%)		-95.4
(0.03%)		-2,395
(0.65%)		-8,872
(2.42%)		+1,442
(0.39%)
買賣超金額
(佔成交額)		-227萬
(45%)		-278萬
(37.8%)		-392萬
(37.4%)		+84.9萬
(4.23%)		+746萬
(15.3%)		+3,170萬
(14.4%)		+4,976萬
(8.38%)		+1,258萬
(0.74%)		-633萬
(0.04%)		+237萬
(0%)		-8,944萬
(0.15%)		-2.64億
(0.39%)		+5,372萬
(6.19%)
目前股價
33.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.67
(550)		102.7
(1,914)		102.7
(1,914)		75.37
(3,032)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.28
(0.49)		40.84
(51.5)		82.75
(1,910)		82.67
(1,914)		82.67
(1,914)		62.21
(3,032)		40.84
(51.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.49
(0%)		-51.5
(0.01%)		-1,360
(0.37%)		0
(0%)		0
(0%)		0
(0%)		-51.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.98萬
(0%)		-210萬
(0.12%)		-1.28億
(0.73%)		+3,834萬
(0.07%)		+3,834萬
(0.06%)		+3,990萬
(0.06%)		-210萬
(0.24%)
目前股價
33.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		33.53
(1)		33.53
(1)		33.53
(1)		35.1
(4)		35.15
(15)		35.99
(152)		36.53
(270)		40.48
(693)		62.41
(3,370)		76.07
(7,824)		72.3
(8,591)		65.58
(1.02萬)		37.4
(326)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		34.26
(3)		34.76
(8)		34.79
(23)		35.7
(152)		36.53
(287)		40.03
(658)		63.13
(3,547)		77.8
(7,436)		74.31
(8,092)		66.8
(9,776)		38.02
(449)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-2
(0%)		-4
(0%)		-8
(0%)		0
(0%)		-17
(0%)		+35.1
(0.01%)		-177
(0.05%)		+384
(0.1%)		+495
(0.14%)		+425
(0.12%)		-124
(0.03%)
買賣超金額
(佔成交額)		+3.35萬
(0.66%)		+3.35萬
(0.46%)		-6.92萬
(0.66%)		-13.8萬
(0.69%)		-27.3萬
(0.56%)		+4.51萬
(0.02%)		-62.1萬
(0.1%)		+172萬
(0.1%)		-1,360萬
(0.08%)		+1,647萬
(0.03%)		+1,977萬
(0.03%)		+1,614萬
(0.02%)		-490萬
(0.56%)
目前股價
33.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.42
(17)		33.67
(33)		33.99
(50)		34.95
(230)		34.89
(692)		35.94
(3,127)		36.41
(7,028)		40.06
(1.44萬)		66.62
(9.28萬)		77.61
(20.2萬)		76.17
(20.9萬)		69.39
(24.5萬)		37.74
(9,364)
每股賣出均價
(累計賣張)		33.44
(84)		33.57
(115)		33.87
(168)		34.11
(215)		34.4
(493)		35.73
(2,257)		36.43
(5,677)		40.66
(1.39萬)		66.84
(9.47萬)		77.44
(20.1萬)		75.63
(21.1萬)		67.9
(25.4萬)		37.87
(8,097)
買賣超張數
(佔發行量)		-67
(0.02%)		-82
(0.02%)		-118
(0.03%)		+15.2
(0%)		+199
(0.05%)		+870
(0.24%)		+1,351
(0.37%)		+512
(0.14%)		-1,917
(0.52%)		+289
(0.08%)		-1,899
(0.52%)		-8,447
(2.31%)		+1,267
(0.35%)
買賣超金額
(佔成交額)		-224萬
(44.3%)		-275萬
(37.3%)		-399萬
(38%)		+71.1萬
(3.54%)		+719萬
(14.8%)		+3,174萬
(14.4%)		+4,912萬
(8.27%)		+1,220萬
(0.71%)		-1.48億
(0.85%)		+5,718萬
(0.1%)		-3,133萬
(0.05%)		-2.08億
(0.3%)		+4,671萬
(5.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1633.25-0.05-0.1562.4832-243,1000.84000000832-24
'26/09/1533.3-0.7-2.0688.8852-443,2430.8800010+1952-43
'26/09/1434-0.3-0.8768.11631-153,3040.90000001631-15
'26/09/1134.3-0.7-259.3830-223,3190.900003-3833-25
'26/09/1035-0.25-0.7131.5920-113,3400.91000000920-11
'26/09/0935.25-0.45-1.2632.9268+183,3510.9100001-1269+17
'26/09/0835.70078.353.26+47.23,3330.9100030+356.26+50.2
'26/09/0735.7+1+2.88676011+493,2870.8900003-36014+46
'26/09/0434.7+0.7+2.0653.9263+233,2380.88000000263+23
'26/09/0334-0.3-0.8740.81214-23,2650.8900001-11215-3
'26/09/0234.3-0.6-1.7296.81533-183,2870.890000001533-18
'26/09/0134.9+0.15+0.4354327+253,3050.900020+2347+27
'26/08/3134.75-0.45-1.2857.22744-173,3400.9100001-12745-18
'26/08/2835.2-0.3-0.8564.4317+243,3570.91000000317+24
'26/08/2735.5-0.3-0.8436.8249+153,3130.900020+2269+17
'26/08/2635.8+1+2.8777.45915+443,2980.900041+36316+47
'26/08/2534.8-0.3-0.8549.23515+203,2540.8800010+13615+21
'26/08/2435.1-0.3-0.8535.92210+123,2340.880000002210+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2135.4+0.35+154.63610+263,2220.8800010+13710+27
'26/08/2035.05+1.05+3.0996.3679+583,1980.87000013-136722+45
'26/08/1934-0.35-1.021075851+73,1390.8500010+15951+8
'26/08/1834.35-0.65-1.8690.94553-83,1310.850000004553-8
'26/08/1735+0.1+0.2932.1239+143,1610.8600012-12411+13
'26/08/1434.9-0.4-1.1328.8819-113,1470.85000000819-11
'26/08/1335.3+0.65+1.881269622+743,1630.8600020+29822+76
'26/08/1234.65+0.05+0.1469.83612+243,1990.8700006-63618+18
'26/08/1134.6+0.35+1.0265.52035-153,1750.86000180+183835+3
'26/08/1034.25+0.1+0.2935.458-33,1900.8700000058-3
'26/08/0734.15+0.1+0.2970.63620+163,1930.870000003620+16
'26/08/0634.05-0.9-2.5819040119-793,1740.8600002-240121-81
'26/08/0534.95-0.1-0.2964.52225-33,2530.88000011-112236-14
'26/08/0435.05-0.55-1.5485.44266-243,2550.8800019-84375-32
'26/08/0335.6-0.2-0.5681.5353503,2790.89000138+54843+5
'26/07/3135.8+0.5+1.4293.96123+383,2790.8900042+26525+40
'26/07/3035.3-0.95-2.6293.15642+143,2410.88000212-105854+4
'26/07/2936.25+0.8+2.2629121688+1283,2270.8800020+221888+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2835.45-0.65-1.881.54736.9+10.13,1040.8400016-54842.9+5.15
'26/07/2736.1+1.05+389.26722+453,0720.8300096+37628+48
'26/07/2435.05-0.75-2.09136656503,0270.8200001-16566-1
'26/07/2335.8-0.8-2.1987.23532+33,0270.82000198+115440+14
'26/07/2236.6-0.9-2.41055750+73,0830.8400059-46259+3
'26/07/2137.5+0.55+1.4924.8145+93,0760.84000000145+9
'26/07/2036.95-0.25-0.6713811133+78.13,0680.8300050+511633+83.1
'26/07/1737.2-1.25-3.251327230+422,9910.81000111+108331+52
'26/07/1638.45+1.85+5.0531317164+1072,9490.800054+117668+108
'26/07/1536.6+0.8+2.2384.66510+552,8840.7800024-26714+53
'26/07/1435.8+0.35+0.9912410018+822,8280.770001312+111330+83
'26/07/1335.45-0.05-0.1460.22425-12,6430.7200012-12527-2
'26/07/0935.5+0.5+1.4364.24227+152,6430.7200012-14329+14
'26/07/0835-0.8-2.2363.51634-182,6430.7200002-21636-20
'26/07/0735.8-0.6-1.6559.72630-42,6580.7200010+12730-3
'26/07/0636.4-0.3-0.8256.123.19+14.12,6600.7200020+225.19+16.1
'26/07/0336.7+0.55+1.521206331.6+31.42,6460.7200005-56336.6+26.4
'26/07/0236.15+0.45+1.2692.333.255-21.82,6140.7100022035.257-21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0135.7+0.3+0.8577.55024+262,6360.7200002-25026+24
'26/06/3035.4+0.1+0.2889.92932-32,6100.710000002932-3
'26/06/2935.3+0.1+0.2888.665.137.6+27.52,6230.7100020+267.137.6+29.5
'26/06/2635.2-1.6-4.351364084-442,7890.760002204286-44
'26/06/2536.8-0.25-0.6766.31930-112,8330.770000001930-11
'26/06/2437.05-0.55-1.461355362-92,8310.7700034-15666-10
'26/06/2337.6+1.1+3.0131411346+67.32,8440.7700034-111650+66.3
'26/06/2236.5-2.75-7.0129811290+222,7770.7500050+511790+27
'26/06/1839.25+0.3+0.7736689129-40.12,7610.7500021+191130-39.1
'26/06/1738.95+1.7+4.5633014061+792,8010.7600000014061+79
'26/06/1637.25+0.25+0.681758955+342,7170.740001109056+34
'26/06/1537+0.2+0.5427910198+2.752,6860.7300031+210499+4.75
'26/06/1236.8+0.9+2.51716233289-55.62,7160.7400006-6233295-61.6
'26/06/1135.9-1.6-4.271,392361428-672,7820.76000913.4-4.4370441-71.4
'26/06/1037.5+3.4+9.9747689.592-2.462,8490.7700018.416+2.4108108-0.05
'26/06/0934.1001585790-332,8600.780001105891-33
'26/06/0834.1-2.15-5.9310735.176-40.92,8930.7900040+439.176-36.9
'26/06/0536.250070.63825+132,9340.800005-53830+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0436.25+0.5+1.41695982-232,9230.7900051+46483-19
'26/06/0335.75+1.8+5.331417959+1202,9280.800014-318063+117
'26/06/0233.95-1.5-4.2335024773+1742,8080.7600073+425476+178
'26/06/0135.45+1+2.918514529+1162,6920.7300002-214531+114
'26/05/2934.45+0.4+1.1786.27620+562,5760.700003-37623+53
'26/05/2834.05+0.8+2.411429215+772,5210.680000009215+77
'26/05/2733.250055.43310+232,4410.660000003310+23
'26/05/2633.25+0.55+1.6885587+512,4180.66000000587+51
'26/05/2532.7-0.65-1.954516241+212,3880.6500040+46641+25
'26/05/2233.35-0.85-2.49791434-202,5340.690000001434-20
'26/05/2134.2-0.1-0.2944.22112+92,4740.670000002112+9
'26/05/2034.3-0.15-0.4438.72029-92,4600.670000002029-9
'26/05/1934.45-0.35-1.0137.22415+92,4650.670000002415+9
'26/05/1834.8+1.6+4.8224260117-572,4560.6700003-360120-60
'26/05/1533.2-1.05-3.072342180-592,4960.680000002180-59
'26/05/1434.25-1.25-3.521581687-712,5540.6900010+11787-70
'26/05/1335.5-0.85-2.341251440-262,6220.7100030+31740-23
'26/05/1236.35-0.45-1.2275.51434-202,6470.7200001-11435-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1136.8-0.05-0.1442.21521-62,6750.730000001521-6
'26/05/0836.85+0.45+1.242465471-172,6830.7300003-35474-20
'26/05/0736.4+0.05+0.141366828+402,6830.7300030+37128+43
'26/05/0636.35+0.25+0.6980.2677+602,6340.71000220699+60
'26/05/0536.1-0.3-0.82681714+32,5730.700001-11715+2
'26/05/0436.4-0.35-0.95732921+82,5710.700010+13021+9
'26/04/3036.75-0.95-2.5283.4563-582,5610.69000000563-58
'26/04/2937.7+0.8+2.1719171119-482,6150.7100006-671125-54
'26/04/2836.9+0.1+0.2759328+242,6990.73000000328+24
'26/04/2736.8-0.7-1.8785.83221+112,6910.7300005-53226+5.98
'26/04/2437.50070.1930-212,6800.730002201132-21
'26/04/2337.5-1.5-3.851012143-222,7010.7300016-52249-27
'26/04/2239-0.85-2.1367.1279+182,7230.74000710-33419+15
'26/04/2139.85+0.15+0.3882.47334+392,7050.730000007334+39
'26/04/2039.7-0.05-0.1370.65320+332,6910.7300007-75327+26
'26/04/1739.75-0.1-0.2510064.138+26.12,6670.7200030+367.138+29.1
'26/04/1639.85+0.9+2.3114413633+1032,6410.7200020+213833+105
'26/04/1538.950084.16924+452,5760.700002-26926+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1438.95+0.25+0.651088537+482,5360.6900030+38837+51
'26/04/1338.7+0.1+0.2662.9399.57+29.42,4850.6700010+1409.57+30.4
'26/04/1038.6+0.1+0.2686.76026.6+33.42,4060.650001.41+0.461.427.6+33.8
'26/04/0938.5-0.5-1.2876.24216+262,3720.6400030+34516+29
'26/04/0839+0.85+2.231118826+622,3450.6400090+99726+71
'26/04/0738.15+0.05+0.1340.1287+212,2730.62000000287+21
'26/04/0238.1-0.65-1.6841.3238+152,2550.61000000238+15
'26/04/0138.75+1.3+3.471433130+12,2400.61000130+134430+14
'26/03/3137.45+0.4+1.08138465-612,2350.6100003-3468-64
'26/03/3037.05-0.75-1.9869.12237-152,2850.6200004-42241-19
'26/03/2737.8+0.25+0.6726.3188+102,3010.6200030+3218+13
'26/03/2637.55-0.75-1.9640.71625-92,2920.620000001625-9
'26/03/2538.3+0.8+2.131203649-132,2990.6200023-13852-14
'26/03/2437.5-0.4-1.061575661-52,3040.6200030.4+2.65961.4-2.4
'26/03/2337.9-1.3-3.3222136124-882,2970.6200003-336127-91
'26/03/2039.2+0.3+0.7730247116-692,4880.6700.49-0.4914-348120-72.5
'26/03/1938.9-0.5-1.27781137.2-26.22,5470.69000012-121149.2-38.2
'26/03/1839.4+0.3+0.7764.11024-142,5370.690002201226-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.1001194133+82,5460.6900010+14233+9
'26/03/1639.1-0.65-1.642262995.3-66.32,5250.6800002-22997.3-68.3
'26/03/1339.75-0.7-1.7399.62668-422,5520.6900008.85-8.852676.8-50.8
'26/03/1240.45+0.2+0.532413181+502,6190.71051-51311-8134143-9
'26/03/1140.25+0.4+154.6278+192,5650.700013.1-2.12811.1+16.9
'26/03/1039.85+1.2+3.120165120-552,5450.6900015-466125-59
'26/03/0938.65-2.25-5.529850180-1302,5920.7000238-3652218-166
'26/03/0640.9-0.25-0.6164.82622+42,7230.7400000.05-0.052622+3.95
'26/03/0541.15+0.15+0.3749.12118+3.022,7190.7400007-72125-3.98
'26/03/0441-1.2-2.841874797-502,6970.7300017-648104-56
'26/03/0342.2-0.7-1.631106345+182,7700.7500045-16750+17
'26/03/0242.9-0.35-0.8162.4497+422,7520.7500030+3527+45
'26/02/2643.25+0.4+0.9311892.223+69.22,7100.7400000092.223+69.2
'26/02/2542.85-0.25-0.581118532.4+52.62,6470.7200030+38832.4+55.6
'26/02/2443.1+1.1+2.62382121111+102,5950.700021+1123112+11
'26/02/2342+0.6+1.4518116625+1412,5900.700012-116727+140
'26/02/1141.4+0.5+1.2213110114+872,4490.66000411-710525+80
'26/02/1040.9+0.6+1.49106815+762,3630.6400040+4855+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0940.3-0.05-0.1281.62429-52,3060.6300030+32729-2
'26/02/0640.35-0.7-1.7156.12129.1-8.072,3110.6300034-12433.1-9.07
'26/02/0541.050083.33910+292,3200.6300001-13911+28
'26/02/0441.05+0.35+0.8666.5405+352,2810.6200020+2425+37
'26/02/0340.7-0.05-0.121031526-112,2460.6100030+31826-8
'26/02/0240.75-0.75-1.811052232-102,2530.6100009-92241-19
'26/01/3041.5-0.25-0.61552764-372,2620.6100002-22766-39
'26/01/2941.75-0.05-0.1268.93010+202,2960.620000003010+20
'26/01/2841.8-0.5-1.1863.63612+242,2750.620000003612+24
'26/01/2742.3+1.1+2.671766223+392,2480.610000006223+39
'26/01/2641.2-0.3-0.7288.5146+82,2090.600008-814140
'26/01/2341.5-0.1-0.2460.5713-62,2010.6000000713-6
'26/01/2241.6-0.7-1.6579.81338-252,2010.60000001338-25
'26/01/2142.3+0.5+1.239741147-1062,1930.5900008.41-8.4141155-114
'26/01/2041.8-1.4-3.241701999-802,3150.6300009.4-9.419108-89.4
'26/01/1943.2+1.25+2.98443211155+562,3830.6500069-3217164+53
'26/01/1641.95-1.05-2.441611662.2-46.22,3160.630000001662.2-46.2
'26/01/1543-0.15-0.351432585-602,3500.6400021+12786-59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1443.15+1.75+4.23510162106+562,3910.6500050.56+4.44167107+60.4
'26/01/1341.4-0.1-0.2466.62933-42,3340.6300002.21-2.212935.2-6.21
'26/01/1241.5-0.15-0.3672.92217+52,3370.630000002217+5
'26/01/0941.65+0.35+0.8575.53820+182,3310.6300001-13821+17
'26/01/0841.3+0.1+0.2456.53515+202,3130.6300003-33518+17
'26/01/0741.2+0.05+0.121424777-302,2930.620000004777-30
'26/01/0641.15-0.25-0.61072540-152,3230.6300001.06-1.062541.1-16.1
'26/01/0541.4-0.85-2.011222230-82,3360.630000002230-8
'26/01/0242.25-0.45-1.0554.3715-82,3430.64000000715-8
'25/12/3142.7-0.1-0.2350.8819-112,3590.6400030+31119-8
'25/12/3042.8-0.8-1.83481023-132,3770.640000001023-13
'25/12/2943.6+0.05+0.1179.42018+22,3900.650009.040+9.042918+11
'25/12/2643.55-0.45-1.0292.61718-12,3870.6500043+121210
'25/12/2444+1.4+3.29511138176-382,3880.650001.61+0.6140177-37.4
'25/12/2342.6+0.25+0.5978.12618.4+7.612,4220.6600001-12619.4+6.61
'25/12/2242.35-0.05-0.121332157-362,4150.6500072+52859-31
'25/12/1942.4+0.25+0.591612754-272,4540.67000210-82964-35
'25/12/1842.15-1.05-2.4331255104-492,5370.690001315-268119-51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1743.2+2.65+6.541,342467223+2442,5860.7000135+8480228+252
'25/12/1640.55-0.7-1.796.11965-462,3420.63000135+83270-38
'25/12/1541.25-0.15-0.3664.52729-22,3850.6500030+33029+1
'25/12/1241.4+0.3+0.7356.3365+312,3870.65000330398+31
'25/12/1141.1-0.25-0.61052048-282,3560.6400012-12150-29
'25/12/1041.35-0.25-0.678.91837-192,3820.6500030+32137-16
'25/12/0941.6-0.45-1.0731.4711-42,4010.6500010+1811-3
'25/12/0842.05-0.15-0.3642.81117-62,4040.6500042+21519-4
'25/12/0542.2-0.25-0.5954.51938-192,4100.65000100+102938-9
'25/12/0442.45-0.05-0.1233.4179+82,4240.6600002-21711+6
'25/12/0342.5-0.2-0.4770.13933+62,4130.6500023-14136+5
'25/12/0242.7-0.25-0.5858.32124-32,3970.6500040+42524+1
'25/12/0142.95-1.8-4.021123876-382,3990.650000003876-38
'25/11/2844.75+0.35+0.791569553+422,4280.6600060+610153+48
'25/11/2744.4+0.3+0.681235842+162,3990.6500014-35946+13
'25/11/2644.1+1.55+3.6430615922+1372,3810.6500053+216425+139
'25/11/2542.55+0.55+1.312465671-152,2440.610000005671-15
'25/11/2442+1.05+2.561396135+262,2580.6100073+46838+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140.95+0.65+1.6116161.150+11.12,2320.60001413+175.163+12.1
'25/11/2040.3+0.6+1.5141.62511.9+13.12,2160.60001102612.9+13.1
'25/11/1939.7-0.25-0.631285335+182,2030.5900093+66238+24
'25/11/1839.95-0.85-2.081372071-512,2150.5900004-42075-55
'25/11/1740.8-0.55-1.3382.736.329+7.292,0820.5600029-738.338+0.29
'25/11/1441.35+0.35+0.8591.94734+132,0730.5600093+65637+19
'25/11/13410051.72619+72,0600.5500001-12620+6
'25/11/1241+0.1+0.2413810550+552,0530.5500000010550+55
'25/11/1140.9+0.3+0.741565672-161,9980.5400001-15673-17
'25/11/1040.6-0.9-2.171052933-42,0260.5400050+53433+1
'25/11/0741.5-0.8-1.8930347173-1262,0250.5400001-147174-127
'25/11/0642.3+2.4+6.0237546199-1532,1430.57000120+1258199-141
'25/11/0539.9-0.6-1.481624274-322,2860.6100001-14275-33
'25/11/0440.5-0.95-2.293203188-572,2800.6100052+33690-54
'25/11/0341.45-0.3-0.722732197-762,3160.62000264+2247101-54
'25/10/3141.75-0.45-1.07415171102+692,3880.64000214+17192106+86
'25/10/3042.2-0.15-0.351343136-52,3140.620000003136-5
'25/10/2942.35-0.25-0.5986.43332+12,3190.6200010+13432+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2842.6-0.55-1.271334844+42,3160.6200040+45244+8
'25/10/2743.15+0.95+2.2527113770+672,3060.6200.01-0.01210+2115870+88
'25/10/2342.2-0.3-0.711455139+122,2350.60000005139+12
'25/10/2242.5-0.05-0.121973185-542,2150.5900070+73885-47
'25/10/2142.55-0.8-1.852117864+142,2550.600040+48264+18
'25/10/2043.35-0.5-1.14269727202,2320.600010.43+0.577372.4+0.57
'25/10/1743.85+0.15+0.3449.6199+102,2190.59000000199+10
'25/10/1643.7-0.6-1.3528160108-47.82,2180.5900078-167116-48.8
'25/10/1544.3+0.4+0.912,00785235-1502,2530.600000085235-150
'25/10/1443.9-0.9-2.0125683131-482,3930.6400082+691133-42
'25/10/1344.8+0.25+0.561916681-152,4370.6500096+37587-12
'25/10/0944.55-0.2-0.45130313102,4490.6600000031310
'25/10/0844.75+0.35+0.791285936+232,4480.6600037-46243+19
'25/10/0744.4-1-2.23638872+162,4170.65000181+1710673+33
'25/10/0345.4-0.5-1.092033785-482,4010.640000003785-48
'25/10/0245.9+0.05+0.111664373-302,4220.6500013.19-2.194476.2-32.2
'25/10/0145.85-0.55-1.1922226100-742,4460.66000526-2131126-95
'25/09/3046.4+0.6+1.311877969+102,5120.68000128+49177+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2645.8-1.15-2.452717692-162,4980.6700040.61+3.398092.6-12.6
'25/09/2546.95+0.35+0.752495964-52,5130.6800030.12+2.886264.1-2.12
'25/09/2446.6-0.8-1.693659840+582,5320.6800051.67+3.3310341.7+61.3
'25/09/2347.4+1.45+3.16547166118+482,4740.660000.842.05-1.21167120+46.8
'25/09/2245.95+0.65+1.4331955133-782,4260.650006.930+6.9361.9133-71.1
'25/09/1945.3-4.05-8.211,261219462-2432,4720.66000112.04+8.96230464-234
'25/09/1849.35-2.25-4.36961162253-912,7010.7300010.55.85+4.62172259-86.4