≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009826 貝萊德世界股票 / 法人買賣(日)

009826 貝萊德世界股票

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1110.12-0.01-0.1%0.69%10.1610.1610.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,2641.14億2,5894.35張/筆10.1210.15 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1007,186萬2,3742.99張/筆10.12+0.02 (+0.2%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 免換匯用台幣投資「全球」！009826掛牌滿月規模破75億 強勢卡位ETF人氣榜前4 (Anue鉅亨 09/11 14:10)

• 「台版VT」登場！不畏台韓股震盪 009826靠跨國分散迎擊 逆勢上漲3.5% (Anue鉅亨 08/25 19:03)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 009826值得投資嗎？一檔買進全球1,000+檔股票，這項優勢你注意到了嗎？ (Anue鉅亨 08/17 09:54)

• 標榜「1萬元投資全世界」！009826掛牌4日規模破50億元 降費效益引爆 (Anue鉅亨 08/11 15:48)

• 美股ETF怎麼選？從人氣ETF到009826、VT比較，一次看懂布局重點！ (Anue鉅亨 08/06 13:59)

• 009826「台版VT」今掛牌收漲　一檔抓住40國市場 (ETtoday新聞雲 08/03 14:26)

• 1萬元即可投資全球！貝萊德在台首檔傘型基金009826 00991B股債雙掛牌 (Anue鉅亨 08/03 12:14)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

009826 貝萊德世界股票 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6352-346 連4買→賣3,7720.43%5,3786,568-1,1900.14%
金額(元)6.05萬356萬-350萬-- 5,413萬 6,601萬 -1,188萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6,2452,466+3,779 賣→2買--60,615586,963-526,34861.04%
金額(元)6,319萬2,495萬+3,824萬-- 6.13億 59.6億 -53.4億 -
總計張數6,2512,818+3,433 賣→2買--65,992593,531-527,53961.18%
金額(元)6,325萬2,851萬+3,474萬-- 6.67億 60.2億 -53.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.11元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		10.12
(7.07)		10.11
(34.4)		10.08
(1,266)		10.06
(2,253)		10.05
(4,117)		--------
每股賣出均價
(累計賣張)		10.12
(352)		10.12
(357)		10.12
(358)		10.04
(1,626)		10.04
(1,777)		--------
買賣超張數
(佔發行量)		-345
(0.04%)		-323
(0.04%)		+908
(0.11%)		+627
(0.07%)		+2,339
(0.27%)		--------
買賣超金額
(佔成交額)		-349萬
(1.88%)		-326萬
(1.21%)		+913萬
(2.02%)		+634萬
(0.63%)		+2,352萬
(1.18%)		--------
目前股價
10.11元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--------
目前股價
10.11元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		10.12
(8,174)		10.12
(1.11萬)		10.11
(1.6萬)		10.09
(2.1萬)		10.08
(3.08萬)		--------
每股賣出均價
(累計賣張)		10.12
(4,279)		10.11
(9,254)		10.1
(1.12萬)		10.05
(3.54萬)		10.03
(9.54萬)		--------
買賣超張數
(佔發行量)		+3,895
(0.45%)		+1,832
(0.21%)		+4,795
(0.56%)		-1.44萬
(1.68%)		-6.46萬
(7.49%)		--------
買賣超金額
(佔成交額)		+3,941萬
(21.2%)		+1,857萬
(6.89%)		+4,855萬
(10.7%)		-1.44億
(14.4%)		-6.46億
(32.5%)		--------
目前股價
10.11元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		10.12
(8,181)		10.12
(1.11萬)		10.11
(1.73萬)		10.09
(2.32萬)		10.07
(3.5萬)		--------
每股賣出均價
(累計賣張)		10.12
(4,631)		10.11
(9,611)		10.11
(1.16萬)		10.05
(3.7萬)		10.03
(9.72萬)		--------
買賣超張數
(佔發行量)		+3,550
(0.41%)		+1,509
(0.18%)		+5,703
(0.66%)		-1.38萬
(1.6%)		-6.22萬
(7.22%)		--------
買賣超金額
(佔成交額)		+3,592萬
(19.3%)		+1,530萬
(5.68%)		+5,769萬
(12.7%)		-1.38億
(13.8%)		-6.23億
(31.3%)		--------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1310.11-0.01-0.111,2645.98352-3463,7720.430006,2452,466+3,7796,2512,818+3,433
'26/10/1210.12+0.02+0.27,1001.10+1.14,1180.470001,9291,813+1161,9301,813+117
'26/10/0810.1-0.03-0.38,26427.45+22.44,1160.470002,9124,975-2,0632,9394,980-2,041
'26/10/0710.13+0.04+0.46,8834.351+3.354,0940.470002,2773+2,2742,2814+2,277
'26/10/0610.09+0.05+0.511,2681,2270+1,2274,0910.470002,6701,981+6893,8971,981+1,916
'26/10/0510.04+0.01+0.115,4340.151-0.852,8910.3300006,518-6,5180.156,519-6,519
'26/10/0210.03-0.02-0.29,83125.1676-6512,8910.330002803,401-3,1213054,077-3,772
'26/10/0110.05+0.02+0.28,27432.210+22.23,5420.410001,8742,248-3741,9062,258-352
'26/09/3010.03+0.01+0.19,4788967+8893,5200.410002,3783,878-1,5003,2743,885-611
'26/09/2910.02-0.04-0.411,67333.8574-5402,6310.30004008,129-7,7294348,703-8,269
'26/09/2410.06-0.06-0.599,55533109-763,1710.370004696,896-6,4275027,005-6,503
'26/09/2310.12+0.02+0.29,652464+423,2470.380004273,802-3,3754733,806-3,333
'26/09/2210.1+0.08+0.811,8998556.01+8493,2050.370002,6032,156+4473,4582,162+1,296
'26/09/2110.02-0.01-0.112,5692.50+2.52,3560.270002,7365,649-2,9132,7385,649-2,910
'26/09/1810.03+0.03+0.310,8366.110-3.92,3540.270002,0397,504-5,4652,0457,514-5,469
'26/09/1710+0.02+0.212,48436.25.2+312,3580.280001,6009,082-7,4821,6369,087-7,451
'26/09/169.980010,5569.360+9.362,3270.2800028,953-8,95111.48,953-8,942
'26/09/159.980010,1958385+8332,3170.2800008,393-8,3938388,398-7,560
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/149.98+0.01+0.110,88837.112+25.11,4840.1800007,566-7,56637.17,578-7,541
'26/09/119.97-0.04-0.421,402274336-61.81,4590.1800018016,484-16,30445416,820-16,365
'26/09/1010.01-0.04-0.422,02531.11,884-1,8531,5210.1900026217,105-16,84329318,989-18,696
'26/09/0910.05-0.04-0.414,45411.84+7.842,0720.270001,33710,821-9,4841,34910,825-9,476
'26/09/0810.09-0.02-0.210,0259.374+5.372,0640.270009776,063-5,0869866,067-5,081
'26/09/0710.11-0.05-0.4911,73535.3288-2532,0590.270008336,561-5,7288686,849-5,981
'26/09/0410.16+0.11+1.096,795615-92,3110.31000917994-77.59231,009-86.5
'26/09/0310.05+0.01+0.110,82321+12,3200.3100007,439-7,43927,440-7,438
'26/09/0210.04-0.03-0.321,39617.210+7.172,3190.3100026415,543-15,27928115,553-15,272
'26/09/0110.07-0.03-0.318,73021.65+16.62,3120.310001115,173-15,16232.615,178-15,145
'26/08/3110.1-0.03-0.326,017201,362-1,3422,2950.320002,32920,919-18,5902,34922,281-19,932
'26/08/2810.13-0.03-0.319,44511.985.5-73.63,6370.5200061314,584-13,97162514,669-14,044
'26/08/2710.160012,541115212-96.37110.1000639,307-9,2441789,519-9,340
'26/08/2610.16+0.02+0.213,0886.043+3.043,3070.4900099810,319-9,3211,00410,322-9,318
'26/08/2510.14+0.01+0.114,31068.5-2.53,3040.490003,11011,524-8,4143,11611,533-8,417
'26/08/2410.130019,20711.50+11.53,3070.4900064015,892-15,25265115,892-15,241
'26/08/2110.13-0.03-0.316,76283.364+19.33,2950.50001413,997-13,98397.314,061-13,964
'26/08/2010.16+0.04+0.49,2777.0316-8.973,2760.520005086,482-5,9745156,498-5,983
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1910.12-0.06-0.5923,735103109-5.693,2850.530002,85217,131-14,2792,95517,240-14,285
'26/08/1810.18-0.1-0.9732,16554.442+12.43,2910.5300071626,311-25,59577026,353-25,583
'26/08/1710.28-0.02-0.1922,68043.536+7.53,2780.5500029614,149-13,85333914,185-13,846
'26/08/1410.3-0.01-0.124,82840+43,2710.560004318,690-18,6474718,690-18,643
'26/08/1310.31+0.02+0.1924,7222815.1+12.93,2670.5800025017,938-17,68827817,953-17,675
'26/08/1210.29-0.03-0.2923,16012.10+12.13,2540.59000016,552-16,55212.116,552-16,540
'26/08/1110.320022,3603427+73,2420.60001,20013,205-12,0051,23413,232-11,998
'26/08/1010.32+0.1+0.9823,70125.70.5+25.23,2350.6300019215,766-15,57421815,766-15,548
'26/08/0710.22-0.06-0.5824,53924.920+4.883,2090.64000517,647-17,64229.917,667-17,638
'26/08/0610.28-0.01-0.137,038221+213,2050.6400073028,881-28,15175228,882-28,130
'26/08/0510.29+0.11+1.0851,36187.259+28.23,1840.650003,20740,725-37,5183,29440,784-37,490
'26/08/0410.18+0.1+0.9957,36317.51+16.53,1550.710002,67841,322-38,6442,69641,323-38,627
'26/08/0310.08+0.04+0.468,534135183-483,1390.810004,54924,026-19,4774,68424,209-19,525