≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / 法人買賣(日)

00961 FT臺灣永續高息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1913.1900%0.61%13.1713.2213.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,3682.82億3,2976.48張/筆13.213.26 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,8122.88億3,2126.79張/筆13.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股強彈700點拚4萬5！8月除息ETF大洗牌 00961喜捧17%年化配息 (Anue鉅亨 08/10 16:15)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00961 FT臺灣永續高息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,31850+8,268連買5日31,4092.97%159,678133,605+26,0732.47%
金額(元)1.1億66萬+1.09億-- 19.9億 16.6億 +3.31億 -
投信張數000---2,90020000%
金額(元)000-- 2,834萬 195萬 0 -
自營商張數9,5351,253+8,282連買5日--375,3091,174,561-803,46976.12%
金額(元)1.26億1,653萬+1.09億-- 43.8億 150億 -106億 -
總計張數17,8531,303+16,550連買5日--537,8881,308,366-777,39673.65%
金額(元)2.36億1,719萬+2.18億-- 64億 166億 -103億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		13.2
(1.12萬)		13.17
(2.11萬)		13.16
(5.65萬)		13.16
(6.01萬)		13.17
(6.56萬)		13.09
(10.8萬)		12.83
(14萬)		12.07
(18.6萬)		----12.47
(16萬)
每股賣出均價
(累計賣張)		13.2
(135)		13.16
(513)		13.15
(2,618)		13.21
(1.05萬)		13.29
(2.94萬)		13.16
(7.62萬)		12.91
(11萬)		12.22
(14.4萬)		----12.43
(13.4萬)
買賣超張數
(佔發行量)		+1.1萬
(1.04%)		+2.06萬
(1.95%)		+5.39萬
(5.1%)		+4.96萬
(4.7%)		+3.63萬
(3.44%)		+3.19萬
(3.02%)		+2.98萬
(2.82%)		+4.19萬
(3.97%)		----+2.61萬
(2.47%)
買賣超金額
(佔成交額)		+1.46億
(25.5%)		+2.71億
(24%)		+7.09億
(22.4%)		+6.52億
(14.9%)		+4.74億
(5.71%)		+4.13億
(1.96%)		+3.73億
(1.41%)		+4.84億
(1.55%)		----+3.31億
(1.14%)
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.77
(2,900)		----9.77
(2,900)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.77
(200)		----9.77
(200)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		13.2
(2.37萬)		13.17
(4.87萬)		13.16
(8.77萬)		13.16
(9.1萬)		13.17
(9.65萬)		13.06
(15萬)		12.44
(25.6萬)		10.99
(55.4萬)		----11.68
(37.5萬)
每股賣出均價
(累計賣張)		13.2
(1,254)		13.19
(1,304)		13.18
(2,296)		13.22
(5.64萬)		13.3
(26.1萬)		13.16
(82.5萬)		13
(107萬)		12.61
(123萬)		----12.75
(117萬)
買賣超張數
(佔發行量)		+2.24萬
(2.13%)		+4.74萬
(4.49%)		+8.54萬
(8.09%)		+3.45萬
(3.27%)		-16.4萬
(15.6%)		-67.5萬
(63.9%)		-81.5萬
(77.2%)		-67.8萬
(64.2%)		-----80.3萬
(76.1%)
買賣超金額
(佔成交額)		+2.96億
(51.9%)		+6.25億
(55.3%)		+11.2億
(35.6%)		+4.52億
(10.3%)		-22億
(26.5%)		-89億
(42.4%)		-107億
(40.7%)		-94.3億
(30.2%)		-----106億
(36.8%)
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		13.2
(3.48萬)		13.17
(6.98萬)		13.16
(14.4萬)		13.16
(15.1萬)		13.17
(16.2萬)		13.08
(25.8萬)		12.58
(39.6萬)		11.26
(74.3萬)		----11.9
(53.8萬)
每股賣出均價
(累計賣張)		13.2
(1,389)		13.18
(1,817)		13.17
(4,914)		13.21
(6.7萬)		13.3
(29萬)		13.16
(90.1萬)		12.99
(118萬)		12.57
(137萬)		----12.72
(131萬)
買賣超張數
(佔發行量)		+3.35萬
(3.17%)		+6.8萬
(6.44%)		+13.9萬
(13.2%)		+8.41萬
(7.97%)		-12.8萬
(12.1%)		-64.3萬
(60.9%)		-78.5萬
(74.4%)		-63.6萬
(60.2%)		-----77.7萬
(73.7%)
買賣超金額
(佔成交額)		+4.42億
(77.5%)		+8.96億
(79.3%)		+18.3億
(58%)		+11億
(25.2%)		-17.2億
(20.8%)		-84.8億
(40.4%)		-104億
(39.3%)		-89.5億
(28.7%)		-----103億
(35.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0813.190021,3688,31850+8,26831,4092.970009,5351,253+8,28217,8531,303+16,550
'26/10/0713.190021,8122,84785.2+2,76229,6412.7600014,1491.34+14,14816,99786.6+16,910
'26/10/0613.19+0.05+0.3842,6369,949378+9,57133,3793.0400025,04550+24,99534,994428+34,566
'26/10/0513.140061,21815,1931,213+13,98032,0262.8300020,966862+20,10436,1592,075+34,084
'26/10/0213.14-0.13-0.9893,21220,168892+19,27624,0962.0800018,038130+17,90838,2061,022+37,184
'26/10/0113.27+0.03+0.2310,945288693-4054,8200.410004734,874-4,4017615,568-4,807
'26/09/3013.24+0.03+0.2315,051498174+3245,2260.440007999,768-8,9691,2979,942-8,645
'26/09/2913.21+0.01+0.0818,5701,8233,047-1,2244,9020.420006968,811-8,1152,51911,858-9,340
'26/09/2413.2-0.01-0.0819,663927399+5286,1260.530001514,249-14,23494214,648-13,706
'26/09/2313.21-0.05-0.3828,5311103,594-3,4845,5980.490001,25716,446-15,1891,36720,040-18,672
'26/09/2213.26-0.03-0.2336,2131434,550-4,4075,0350.450002322,663-22,64016627,213-27,047
'26/09/2113.29-0.04-0.326,9911,3861,401-15.56,7890.6300073617,251-16,5152,12218,652-16,531
'26/09/1813.33+0.02+0.1514,8271281,067-9396,8050.630003876,193-5,8065157,260-6,745
'26/09/1713.31+0.14+1.0615,3681,816221+1,5957,7430.720001,4581,926-4683,2742,147+1,127
'26/09/1613.17+0.03+0.2332,19448.439+9.46,1500.570002,03225,614-23,5822,08025,653-23,573
'26/09/1513.33-0.07-0.5254,0452992,481-2,1821,1410.1100031246,437-46,12561148,918-48,307
'26/09/1413.4+0.04+0.329,2292662,957-2,6913,2760.3300032720,588-20,26159323,545-22,952
'26/09/1113.36-0.07-0.5236,7541,1903,009-1,8193,9670.4100021427,705-27,4911,40430,714-29,310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1013.43-0.06-0.4431,3521212,992-2,8713,7860.41000024,890-24,89012127,882-27,761
'26/09/0913.49+0.05+0.3717,203118132-144,1570.450001011,125-11,11512811,257-11,129
'26/09/0813.44-0.11-0.8141,8382942,006-1,7124,1710.4600044030,799-30,35973432,805-32,071
'26/09/0713.55-0.05-0.3755,1967534,088-3,3353,3830.380001,20643,116-41,9101,96047,204-45,244
'26/09/0413.6+0.18+1.3425,0981,003827+1764,7400.580002,0138,216-6,2033,0169,043-6,027
'26/09/0313.42+0.05+0.3735,6767772,799-2,0221,7650.2200095116,154-15,2031,72818,953-17,225
'26/09/0213.37+0.08+0.623,9181,3262,459-1,1333,7870.480003484,362-4,0141,6746,821-5,147
'26/09/0113.29+0.09+0.6816,3293,161455+2,7065,0010.630003,115479+2,6366,276934+5,342
'26/08/3113.2+0.03+0.2317,2951,364495+8692,2950.290001,6657,366-5,7013,0297,861-4,832
'26/08/2813.170021,3322231,864-1,6411,3270.1700021712,136-11,91944014,000-13,559
'26/08/2713.17+0.01+0.0812,057169123+462,9010.370006163,846-3,2307853,969-3,184
'26/08/2613.16+0.04+0.313,7171,787198+1,5892,8550.370008265,524-4,6982,6135,722-3,109
'26/08/2513.12-0.01-0.0815,6654301,852-1,4221,2660.160002768,392-8,11670610,244-9,538
'26/08/2413.13-0.01-0.0810,387245810-5652,4530.3200014,623-4,6222465,433-5,187
'26/08/2113.14+0.04+0.3110,497591204+3873,0180.40004874,822-4,3351,0785,026-3,948
'26/08/2013.1+0.05+0.3813,5077531,891-1,1382,7370.360005595,259-4,7001,3127,150-5,838
'26/08/1913.05+0.05+0.3819,7853,515450+3,0653,8750.510001,0949,750-8,6564,60910,200-5,591
'26/08/1813-0.11-0.8433,418193267-73.88100.100057722,349-21,77277022,616-21,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1713.3-0.14-1.04108,9228991,233-3348840.1200051669,453-68,9371,41570,686-69,271
'26/08/1413.44+0.13+0.9848,0339381,861-9231,2180.200023833,563-33,3251,17735,424-34,248
'26/08/1313.31+0.13+0.9946,6871,2421,026+2162,1410.36000036,364-36,3641,24237,390-36,148
'26/08/1213.18+0.05+0.3823,131794846-51.81,9250.3400050716,284-15,7771,30217,130-15,828
'26/08/1113.13+0.01+0.0819,289902228+6741,8650.3400023715,349-15,1121,14015,577-14,437
'26/08/1013.12+0.08+0.6118,341753942-1891,1900.2200076613,282-12,5161,51914,224-12,705
'26/08/0713.04-0.01-0.0819,490313653-3402,3300.4600052614,961-14,43583915,614-14,775
'26/08/0613.05-0.07-0.5324,1611111,167-1,0562,6700.5500056419,306-18,74267520,473-19,798
'26/08/0513.12+0.09+0.6921,9301,2901,274+163,7260.7900053013,766-13,2361,82015,040-13,220
'26/08/0413.03+0.11+0.8516,6988863,398-2,5123,7100.820008627,640-6,7781,74811,038-9,290
'26/08/0312.92-0.03-0.237,5253231,477-1,1546,2221.390001,2001,498-2981,5232,975-1,452
'26/07/3112.95+0.4+3.1917,1183,812441+3,3717,3761.640008,40753.6+8,35312,219495+11,724
'26/07/3012.55-0.04-0.329,2835931,641-1,0484,0050.880001,9154,968-3,0532,5086,609-4,101
'26/07/2912.59+0.01+0.0817,1232,5861,452+1,1345,0531.120003,0307,030-3,9995,6178,482-2,865
'26/07/2812.58-0.2-1.5611,7462132,022-1,8093,9180.870001,3555,107-3,7511,5687,129-5,561
'26/07/2712.78+0.03+0.248,264224562-3385,7281.280005994,239-3,6408234,801-3,978
'26/07/2412.75+0.05+0.399,5691,102384+7186,0701.360003,798918+2,8804,9001,302+3,598
'26/07/2312.7+0.01+0.086,796143390-2475,3521.20002,241374+1,8682,384764+1,621
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2212.69+0.16+1.2810,8974,671567+4,1045,5991.260001,7872,846-1,0596,4583,413+3,045
'26/07/2112.53+0.19+1.546,389290124+1661,4950.330001,6581,411+2471,9481,535+413
'26/07/2012.340010,9401,8131,153+6601,3290.30001,9144,531-2,6163,7275,684-1,956
'26/07/1712.34-0.18-1.4416,204798764+34.36690.150001,1826,795-5,6131,9807,559-5,579
'26/07/1612.52-0.04-0.3213,41367.29+58.26340.140001,1519,028-7,8771,2189,037-7,819
'26/07/1512.75+0.14+1.1131,26880.11,348-1,2685760.130001,34724,726-23,3791,42726,074-24,647
'26/07/1412.61-0.06-0.4763,057905869+36.28440.20002,92947,826-44,8973,83448,695-44,860
'26/07/1312.67-0.02-0.1617,82987.8192-1048080.2300029715,619-15,32238515,811-15,426
'26/07/0912.69-0.02-0.1615,710284243+41.59120.270001,68414,027-12,3431,96814,270-12,301
'26/07/0812.71-0.04-0.3110,866557392+1658700.270006419,388-8,7471,1989,780-8,582
'26/07/0712.75-0.16-1.2422,24254.2485-4316620.2100089618,998-18,10195119,483-18,532
'26/07/0612.91+0.13+1.0221,134377367+9.651,0600.370001,87216,116-14,2442,24916,483-14,234
'26/07/0312.78+0.1+0.7912,582365316+491,0870.3900077010,195-9,4251,13510,511-9,376
'26/07/0212.68+0.04+0.3211,02294911-8171,0520.390008108,729-7,9189049,640-8,735
'26/07/0112.64003,758112678-5661,8690.730007441,532-7898562,210-1,355
'26/06/3012.64+0.07+0.565,7971,05232+1,0202,4470.970002,4454,659-2,2133,4974,691-1,193
'26/06/2912.57+0.07+0.563,48276016+7441,4270.570001,1732,193-1,0201,9332,209-276
'26/06/2612.5-0.26-2.048,85180.2870-7906830.270001,5026,749-5,2481,5827,619-6,037
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2512.76+0.03+0.244,39064169+5721,4720.60008891,681-7921,5301,750-220
'26/06/2412.73+0.01+0.083,7891204-2039000.370001,2801,684-4041,2811,888-607
'26/06/2312.72-0.16-1.248,558666823-1571,0770.450001,4346,097-4,6622,1016,920-4,819
'26/06/2212.88-0.03-0.238,787170638-4681,2080.510002,0644,181-2,1172,2344,819-2,585
'26/06/1812.91+0.09+0.75,581482215+2671,6760.720001,8572,526-6692,3392,741-402
'26/06/1712.82+0.06+0.473,864122128-61,4090.60001,4171,777-3601,5391,905-366
'26/06/1612.76-0.03-0.237,2731,358359+9991,4150.60001,5295,002-3,4742,8875,362-2,474
'26/06/1512.94+0.08+0.6213,7700952-9524180.180007459,900-9,15574510,852-10,107
'26/06/1212.86+0.02+0.169,95114127-1131,3840.620002,0677,831-5,7642,0817,958-5,877
'26/06/1112.84-0.11-0.858,779909389+5201,4970.680001,1346,486-5,3522,0436,875-4,832
'26/06/1012.95-0.06-0.468,5187641,010-2469770.450002,4374,533-2,0963,2015,543-2,342
'26/06/0913.01+0.35+2.766,24666817-7511,2230.580001,2293,254-2,0251,2954,071-2,776
'26/06/0812.66-0.45-3.4310,6132,3371,554+7831,9740.940001,2193,786-2,5673,5565,340-1,784
'26/06/0513.11-0.16-1.2111,032583841-2581,1910.560001,3717,039-5,6681,9547,880-5,926
'26/06/0413.27-0.2-1.4813,7424104,505-4,0951,4470.710001,1766,684-5,5081,58611,189-9,603
'26/06/0313.47+0.1+0.7517,4819312,534-1,6035,5422.860002,08810,272-8,1833,02012,806-9,786
'26/06/0213.37+0.59+4.6217,0291,2851,932-6477,1593.880002,0199,654-7,6353,30411,586-8,282
'26/06/0112.78+0.52+4.243,53627894+1847,8064.560001971,720-1,5234751,814-1,339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2912.26+0.35+2.943,663419175+2447,6224.450001,908653+1,2552,327828+1,499
'26/05/2811.91-0.15-1.244,581102264-1627,3784.310001,1262,352-1,2261,2282,616-1,388
'26/05/2712.06+0.22+1.865,5881,063652+4117,5404.40002,8051,485+1,3193,8682,137+1,730
'26/05/2611.84-0.09-0.755,2381591,742-1,5837,1294.160001,5171,145+3721,6762,887-1,211
'26/05/2511.93+0.36+3.114,7811,93178.2+1,8538,7125.090001,1622,156-9943,0932,234+858
'26/05/2211.57+0.25+2.215,7553,13961+3,0786,8654.010001,3872,140-7534,5262,201+2,325
'26/05/2111.32+0.32+2.916,8272,6695+2,6643,7872.210003,066411+2,6555,735416+5,319
'26/05/2011+0.1+0.922,359409146+2631,1230.64000672792-1201,081938+143
'26/05/1910.9-0.11-16,677468445+238600.490003,6224,012-3904,0904,457-367
'26/05/1811.12008,108359386-271,4510.840001,6307,063-5,4331,9897,449-5,460
'26/05/1511.12-0.13-1.169,0496401,406-7668500.490008735,097-4,2241,5136,503-4,990
'26/05/1411.25-0.06-0.537,415653,751-3,6861,6370.970001,7342,598-8631,7996,349-4,550
'26/05/1311.31-0.01-0.094,476336496-1605,3233.190001,0452,655-1,6101,3813,151-1,770
'26/05/1211.32+0.04+0.356,866254271-16.75,4833.330001,2874,375-3,0881,5414,646-3,105
'26/05/1111.28+0.25+2.275,076172155+175,4993.410001,3552,540-1,1851,5272,695-1,168
'26/05/0811.03-0.01-0.097,821289365-765,5063.410002,4684,210-1,7422,7574,575-1,818
'26/05/0711.04+0.21+1.947,701223380-1575,5823.530001,3844,546-3,1611,6074,926-3,318
'26/05/0610.83+0.31+2.955,710333261+725,7393.710001,0582,809-1,7511,3913,070-1,679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.52+0.15+1.454,6533259-276,1673.990009201,477-5579521,536-584
'26/05/0410.37+0.13+1.272,8933866-286,19440002,466166+2,3012,504232+2,273
'26/04/3010.24001,9561041+1036,2224.010001,582664+9181,686665+1,021
'26/04/2910.24-0.02-0.1980016121+1406,1193.9200042119+40258240+542
'26/04/2810.26+0.07+0.691,495125133-85,9793.820001,249176+1,0731,374309+1,065
'26/04/2710.19-0.12-1.161,98715375+785,9873.81000965496+4691,118571+547
'26/04/2410.31+0.05+0.492,267522461+615,9093.750001,426414+1,0121,948875+1,073
'26/04/2310.26-0.18-1.723,902665219+4465,8483.630002,0991,078+1,0212,7641,297+1,467
'26/04/2210.44+0.1+0.975,06214148+935,4023.320004,491605+3,8864,632653+3,979
'26/04/2110.34+0.08+0.784,83686246+8165,3093.20003,769890+2,8794,631936+3,695
'26/04/2010.26003,683039-394,6682.770003,135754+2,3813,135793+2,342
'26/04/1710.31+0.02+0.193,4837933+464,7072.750002,641641+2,0002,720674+2,046
'26/04/1610.29+0.12+1.184,77135870+2884,6612.670003,8360.17+3,8364,19470.2+4,124
'26/04/1510.17+0.04+0.394,73612945+844,3732.470003,016852+2,1643,145897+2,248
'26/04/1410.13+0.05+0.52,99533749+2884,2892.360002,1550+2,1552,49249+2,443
'26/04/1310.08+0.01+0.12,47015597+58.14,0012.190001,738121+1,6171,893218+1,675
'26/04/1010.07001,87532381+2423,9742.150009786.72+9711,30187.7+1,213
'26/04/0910.07-0.01-0.11,92540920+3893,7712.040001,346167+1,1781,755187+1,567
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810.08+0.22+2.235,828955110+8453,4001.830004,60450+4,5545,559160+5,399
'26/04/079.86+0.06+0.612,0417539+7442,6191.4000932359+5731,685368+1,317
'26/04/029.8-0.13-1.313,1971,086359+7271,9161.02000453413+40.21,539772+767
'26/04/019.93+0.16+1.641,59116173+881,1890.6300044922.5+42661095.5+514
'26/03/319.77-0.15-1.514,461131383-2521,0760.570003903,533-3,1435213,916-3,395
'26/03/309.92-0.09-0.92,42486329-2431,1830.630003011,467-1,1663871,796-1,409
'26/03/2710.01+0.02+0.22,639123731-6081,3440.730005001,070-5706231,801-1,178
'26/03/269.99-0.05-0.52,36738124+3571,9611.060001281,720-1,5925091,744-1,235
'26/03/2510.04+0.15+1.522,4877580+7581,6040.87000680487+1931,438487+951
'26/03/249.89-0.02-0.24,144122413-2918460.450001,1042,636-1,5321,2263,049-1,823
'26/03/239.91-0.23-2.276,562258185+73.21,1210.620005214,817-4,2967795,002-4,223
'26/03/2010.14-0.05-0.493,408179571-3921,0420.580002772,109-1,8324562,680-2,224
'26/03/1910.19-0.14-1.364,6342154-1521,6640.940006073,152-2,5456093,306-2,697
'26/03/1810.33+0.07+0.683,7671,0610+1,0611,8161.020001,424176+1,2482,485176+2,309
'26/03/1710.26+0.01+0.15,1664513+328160.450002,2813,150-8692,3263,163-837
'26/03/1610.38+0.1+0.9711,9267278-2717840.440002,0108,687-6,6772,0178,965-6,948
'26/03/1310.28-0.11-1.0618,75047.11,052-1,0051,0300.600032016,171-15,85136717,223-16,856
'26/03/1210.39+0.1+0.977,8996331,209-5762,0161.270004,1072,460+1,6474,7403,669+1,071
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1110.29+0.2+1.984,3181,48740+1,4472,5921.660001,2291,052+1772,7161,092+1,624
'26/03/1010.09+0.02+0.26,549349354-51,1450.730005565,147-4,5919055,501-4,596
'26/03/0910.07-0.21-2.047,84032697-6651,1500.770008824,937-4,0569145,634-4,721
'26/03/0610.28+0.13+1.285,03758494-4361,7151.180001,6883,425-1,7371,7463,919-2,173
'26/03/0510.15+0.1+16,13695858-7632,1511.50001,3263,901-2,5751,4214,759-3,338
'26/03/0410.05-0.28-2.719,7883321,877-1,5452,9142.090001,4676,521-5,0541,7998,398-6,599
'26/03/0310.33-0.11-1.059,1481584,180-4,0224,4593.20001,0244,125-3,1011,1828,305-7,123
'26/03/0210.44+0.01+0.15,8884231,159-7368,4816.10005,1222,136+2,9865,5453,295+2,250
'26/02/2610.43+0.07+0.682,5603136.1-5.19,2176.580002,1571,515+6422,1881,551+637
'26/02/2510.42+0.08+0.772,74324625+2219,2226.510001,320680+6401,566705+861
'26/02/2410.34+0.14+1.372,7710430-4309,0016.270001,917221+1,6961,917651+1,266
'26/02/2310.2+0.12+1.193,419030-309,4316.570001,649464+1,1851,649494+1,155
'26/02/1110.08+0.09+0.91,6916916+539,4616.5000981366+6151,050382+668
'26/02/109.99+0.04+0.41,451320.45+31.59,4086.46000776322+454808323+486
'26/02/099.95+0.06+0.61967526-219,3776.4200058833.1+55559359.1+534
'26/02/069.89-0.03-0.32,626148395-2479,3986.430001,880374+1,5062,028769+1,259
'26/02/059.92-0.09-0.91,989131,064-1,0519,6456.560001,128669+4601,1411,733-591
'26/02/0410.01+0.07+0.71,40864684-62010,6967.25000969112+8571,033796+237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/039.94+0.07+0.711,695231463-23211,3167.59000964747+2171,1951,210-14.8
'26/02/029.87-0.11-1.15,0451891,718-1,52911,5487.720004,4832,144+2,3384,6723,862+809
'26/01/309.98-0.17-1.673,2051071,095-98813,0778.630002,6131,141+1,4722,7202,236+484
'26/01/2910.15-0.17-1.652,08861583-52214,0659.190001,727471+1,2561,7881,054+734
'26/01/2810.32+0.01+0.12,54466220-15414,5879.410001,97944+1,9352,045264+1,781
'26/01/2710.31+0.04+0.391,5730499-49914,7419.320001,483289+1,1941,483788+695
'26/01/2610.27+0.03+0.291,5090158-15815,2409.610001,449220+1,2291,449378+1,071
'26/01/2310.24-0.05-0.4990008-815,3989.6200069489.1+60569497.1+597
'26/01/2210.29+0.02+0.191,39930+315,4069.530001,059342+7161,062342+719
'26/01/2110.27-0.08-0.772,20747-315,4039.50002,0201,278+7422,0241,285+739
'26/01/2010.35+0.05+0.491,36300015,4069.450001,20925.6+1,1831,20925.6+1,183
'26/01/1910.3+0.09+0.882,031180+1815,4069.390001,892294+1,5981,910294+1,616
'26/01/1610.23+0.05+0.493,5432734-715,3889.240003,2991,022+2,2773,3261,056+2,270
'26/01/1510.18+0.02+0.22,8943827+1115,3959.130002,652947+1,7052,690974+1,716
'26/01/1410.16+0.16+1.64,349837-2915,3849.070004,188702+3,4864,196739+3,457
'26/01/1310+0.06+0.64,581041-4115,4138.850004,2951,531+2,7644,2951,572+2,723
'26/01/129.94+0.18+1.8410,1747540+75416,4549.160009,340869+8,47110,094869+9,225
'26/01/099.76003,094849+7515,7008.460002,870830+2,0392,954839+2,114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/089.76-0.06-0.614,03542838+39016,6258.770003,489645+2,8443,917683+3,234
'26/01/079.82+0.19+1.974,8351,36851.1+1,31716,2358.432,90020007,318400+2,70011,586651+4,017
'26/01/069.63+0.14+1.487,2512,62469+2,55514,9187.610004,527313+4,2147,151382+6,769
'26/01/059.49005,6612,6110+2,61112,3636.180002,729405+2,3245,340405+4,935
'26/01/029.49+0.04+0.424,2632900+2909,7524.830003,840105+3,7354,130105+4,025
'25/12/319.45-0.01-0.113,9171,0930+1,0939,4624.620002,6251,075+1,5503,7181,075+2,643
'25/12/309.46+0.02+0.212,0467950+7958,36940001,1775.82+1,1711,9725.82+1,966
'25/12/299.44+0.04+0.434,0651,3804+1,3767,5743.590002,582422+2,1603,962426+3,536
'25/12/269.4+0.01+0.112,5065490+5496,1982.910001,7232.13+1,7212,2722.13+2,270
'25/12/249.39+0.06+0.642,7691370+1375,6492.640002,541170+2,3712,678170+2,508
'25/12/239.33-0.04-0.438851360+1365,5122.5700062114.5+60775714.5+743
'25/12/229.37+0.05+0.542,7619340.5+9345,3762.510001,6223.78+1,6182,5564.28+2,552
'25/12/199.32+0.09+0.981,9367680+7684,4422.060001,063188+8741,831188+1,642
'25/12/189.23-0.03-0.323,3742637-113,6741.690002,657545+2,1122,683582+2,101
'25/12/179.26-0.01-0.112,460313+283,6851.690001,500700+8001,531703+828
'25/12/169.27-0.03-0.322,20321318-2973,6571.640001,479107+1,3721,500425+1,075
'25/12/159.32-0.04-0.432,80822795-7733,9541.76000836796+408581,591-733
'25/12/129.36+0.02+0.214,28689039+8514,7272.110003,18512+3,1734,07551+4,024
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/119.34-0.01-0.112,57319724+1733,8761.710001,993363+1,6302,190387+1,803
'25/12/109.35001,4998014+663,7031.630001,08353.7+1,0291,16367.7+1,095
'25/12/099.35-0.05-0.531,803017-173,6371.580001,02317.3+1,0061,02334.3+989
'25/12/089.4-0.04-0.423,208030-304,6542.010002,617232+2,3852,617262+2,355
'25/12/059.44-0.03-0.322,032219-174,6842000710887-177712906-194
'25/12/049.47+0.02+0.212,53012772+554,70120002,228746+1,4822,355818+1,537
'25/12/039.45+0.04+0.432,6342925+44,6461.940002,443198+2,2452,472223+2,249
'25/12/029.41+0.03+0.322,492970+974,6421.90002,26480.5+2,1842,36180.5+2,281
'25/12/019.38-0.06-0.641,744026-264,5451.810001,206358+8481,206384+822
'25/11/289.44002,1544620+264,5711.820001,8891,137+7521,9351,157+778
'25/11/279.44+0.08+0.852,5092320+2324,5451.810002,055167+1,8882,287167+2,120
'25/11/269.36+0.01+0.111,990100+104,3131.710001,687819+8691,697819+879
'25/11/259.35+0.08+0.862,1203018+125,3032.10001,8141,106+7081,8441,124+720
'25/11/249.27+0.04+0.431,59363249-1865,2912.050001,178461+7171,241710+531
'25/11/219.23-0.2-2.123,3101382,104-1,9665,4772.110001,509362+1,1471,6472,466-819
'25/11/209.43+0.15+1.623,2514310+339,4433.590002,8451,396+1,4492,8881,406+1,482
'25/11/199.28-0.07-0.754,779452777-3259,4103.530003,3451,922+1,4233,7972,699+1,098
'25/11/189.35-0.29-3.016,8383711,023-6529,7353.620003,9343,848+864,3054,871-566
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/179.66-0.06-0.624,858721332+38910,3873.830002,8951,759+1,1363,6162,091+1,525
'25/11/149.72-0.11-1.123,324599213+3869,9983.670001,3001,507-2061,8991,720+180
'25/11/139.83-0.02-0.25,15726358.5+2049,6123.520003,3871,867+1,5203,6501,925+1,724
'25/11/129.85+0.08+0.826,2421,65245+1,6079,4083.440003,812899+2,9135,464944+4,520
'25/11/119.77-0.01-0.14,80419883+1157,8012.850004,152808+3,3444,350891+3,459
'25/11/109.78+0.06+0.624,0681,521571+9507,6862.810002,4151,115+1,3003,9361,686+2,250
'25/11/079.72-0.13-1.323,55610768+39.16,7362.460002,8982,048+8503,0052,116+890
'25/11/069.85+0.13+1.346,898420101+3196,6972.440006,1311,571+4,5606,5511,672+4,879
'25/11/059.72+0.05+0.529,389583200+3836,3782.290008,2632,655+5,6098,8462,855+5,992
'25/11/049.67-0.16-1.6310,029579133+4465,9952.130008,1431,815+6,3278,7221,948+6,773
'25/11/039.83+0.04+0.412,3322702+2685,5491.940001,523586+9371,793588+1,205
'25/10/319.79-0.11-1.112,727363+335,2801.840001,274977+2961,310980+329
'25/10/309.9+0.12+1.235,676944173+7715,2471.820004,1691,475+2,6945,1131,648+3,465
'25/10/299.78+0.06+0.623,5984669+4577,9762.730002,582500+2,0823,048509+2,539
'25/10/289.72+0.01+0.14,460103184-817,5192.550003,878389+3,4893,981573+3,408
'25/10/279.71+0.15+1.576,3912,272165+2,1077,6002.570003,553822+2,7315,825987+4,838
'25/10/239.56-0.01-0.14,205346-435,4931.840003,6091,682+1,9273,6121,728+1,884
'25/10/229.57+0.06+0.634,52534653+2935,5361.830003,761393+3,3684,107446+3,661
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/219.51+0.02+0.2110,479952102+8505,2431.710009,1491,932+7,21710,1012,034+8,067
'25/10/209.49+0.05+0.537,53631175+2366,8932.190006,6571,569+5,0886,9681,644+5,324
'25/10/179.48-0.03-0.325,833406225+1816,6572.080004,3611,378+2,9834,7671,603+3,164
'25/10/169.51+0.1+1.068,2491,127100+1,02713,4764.110006,7961,146+5,6507,9231,246+6,677
'25/10/159.41-0.01-0.115,822598233+36512,4493.720003,9871,633+2,3544,5851,866+2,719
'25/10/149.42+0.03+0.3215,9411,994515+1,47911,9023.5500012,9263,352+9,57414,9203,867+11,053
'25/10/139.39-0.07-0.746,468328595-26710,4243.030003,944302+3,6424,272897+3,375