≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / 法人買賣(日)

00952 凱基台灣AI50

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.66+0.16+0.91%1.31%17.5817.7517.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
519916.9萬4011.29張/筆17.6717.74 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3732,437萬7791.76張/筆17.75-0.13 (-0.73%)

連續漲跌: 連4跌→漲  ( +0.16元 / +0.91%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00952 凱基台灣AI50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16078+82 連4賣→2買8,8173.55%62,54054,063+8,4773.42%
金額(元)283萬138萬+145萬-- 10.1億 8.73億 +1.33億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數47226-179連賣5日--307,004318,074-11,0704.47%
金額(元)83.2萬400萬-316萬-- 48.3億 51.1億 -2.8億 -
總計張數207304-97連賣5日--369,544372,137-2,5931.05%
金額(元)366萬537萬-171萬-- 58.4億 59.9億 -1.48億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.67
(173)		17.67
(223)		17.69
(239)		18.2
(2,502)		18.13
(4,396)		17.86
(2.35萬)		17.31
(4.6萬)		15.43
(7.29萬)		11.68
(19.7萬)		---16.08
(6.25萬)
每股賣出均價
(累計賣張)		17.67
(80)		17.67
(275)		17.77
(401)		18.14
(2,437)		18.01
(4,475)		17.89
(1.88萬)		17.38
(4.03萬)		15.46
(6.32萬)		11.74
(16萬)		---16.15
(5.41萬)
買賣超張數
(佔發行量)		+93
(0.04%)		-52
(0.02%)		-162
(0.07%)		+65.2
(0.03%)		-78.7
(0.03%)		+4,779
(1.93%)		+5,765
(2.33%)		+9,612
(3.88%)		+3.66萬
(14.8%)		---+8,477
(3.42%)
買賣超金額
(佔成交額)		+164萬
(4.9%)		-91.8萬
(1.68%)		-290萬
(3.11%)		+133萬
(0.41%)		-89.4萬
(0.14%)		+8,471萬
(3.08%)		+9,678萬
(1.43%)		+1.46億
(1.38%)		+4.18億
(2.02%)		---+1.33億
(1.53%)
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.99
(370)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.05
(290)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+80
(0.03%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+165萬
(0.01%)		---0
(0%)
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.75
(871)		17.72
(1,433)		17.83
(2,269)		18.14
(8,802)		18.08
(2.04萬)		18.1
(8.11萬)		17.18
(21.2萬)		14.78
(39.7萬)		11.72
(102萬)		---15.74
(30.7萬)
每股賣出均價
(累計賣張)		17.74
(1,362)		17.71
(2,008)		17.81
(3,509)		18.1
(1.1萬)		18.03
(2.02萬)		17.98
(8.74萬)		17.32
(23.5萬)		15.16
(39.8萬)		12.29
(82.6萬)		---16.08
(31.8萬)
買賣超張數
(佔發行量)		-491
(0.2%)		-575
(0.23%)		-1,240
(0.5%)		-2,201
(0.89%)		+181
(0.07%)		-6,316
(2.55%)		-2.32萬
(9.35%)		-700
(0.28%)		+19.3萬
(77.9%)		----1.11萬
(4.47%)
買賣超金額
(佔成交額)		-870萬
(26%)		-1,018萬
(18.7%)		-2,203萬
(23.7%)		-3,944萬
(12.1%)		+433萬
(0.66%)		-1.04億
(3.79%)		-4.31億
(6.35%)		-1.6億
(1.51%)		+17.9億
(8.62%)		----2.8億
(3.22%)
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.73
(1,044)		17.71
(1,656)		17.82
(2,508)		18.16
(1.13萬)		18.09
(2.48萬)		18.04
(10.5萬)		17.2
(25.8萬)		14.88
(47萬)		11.71
(122萬)		---15.8
(37萬)
每股賣出均價
(累計賣張)		17.73
(1,442)		17.71
(2,283)		17.8
(3,910)		18.11
(1.34萬)		18.02
(2.47萬)		17.97
(10.6萬)		17.33
(27.5萬)		15.2
(46.1萬)		12.2
(98.7萬)		---16.09
(37.2萬)
買賣超張數
(佔發行量)		-398
(0.16%)		-627
(0.25%)		-1,402
(0.57%)		-2,136
(0.86%)		+103
(0.04%)		-1,536
(0.62%)		-1.74萬
(7.02%)		+8,912
(3.6%)		+23萬
(92.7%)		----2,593
(1.05%)
買賣超金額
(佔成交額)		-706萬
(21%)		-1,110萬
(20.3%)		-2,493萬
(26.8%)		-3,811萬
(11.7%)		+344萬
(0.52%)		-1,968萬
(0.71%)		-3.34億
(4.92%)		-1,394萬
(0.13%)		+22.1億
(10.7%)		----1.48億
(1.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.7+0.16+0.9151916078+828,8173.5500047.1226-179207304-97.1
'26/09/1517.66-0.13-0.731,373132+118,7353.520008241,136-3128371,138-301
'26/09/1417.79-0.01-0.061,18950195-1458,7243.52000562645-83.5612840-228
'26/09/1117.8-0.24-1.33956427-238,8693.5700084651-56788678-590
'26/09/1018.04-0.11-0.611,1901299-878,8923.58000752850-97.9764949-185
'26/09/0918.15+0.17+0.952,663424797-3738,9793.620001,9751,219+7562,3992,016+383
'26/09/0817.98-0.47-2.554,202637584+539,3523.770001,6033,131-1,5282,2403,715-1,475
'26/09/0718.45-0.08-0.431,3945764-79,2993.75000480682-201537746-208
'26/09/0418.53+0.52+2.892,620743219+5249,3063.750001,6531,396+2562,3961,615+780
'26/09/0318.01-0.46-2.491,944402372+30.38,7823.540008221,066-2441,2241,438-214
'26/09/0218.47-0.05-0.271,00025053+1978,7513.53000547370+177797423+374
'26/09/0118.52+0.32+1.762,21730626+2808,5543.450001,716757+9602,022783+1,240
'26/08/3118.2-0.03-0.16983116314-1988,2743.33000578338+240694652+42.3
'26/08/2818.23+0.11+0.612,2618821+678,4723.410001,8691,267+6021,9571,288+669
'26/08/2718.12+0.03+0.171,4618124+578,4053.39000576349+227657373+284
'26/08/2618.09+0.32+1.81,3979295-2868,3453.360001,184425+7591,193720+473
'26/08/2517.77-0.01-0.0698580420-3408,6313.48000473298+175553718-165
'26/08/2417.78+0.21+1.26523742-4.978,9713.62000241166+74.2278208+69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.57-0.06-0.343724081-418,9803.620006485.4-21.4104166-62.4
'26/08/2017.63-0.06-0.341,843335159+1769,0213.640009301,379-4491,2651,538-273
'26/08/1917.69-0.03-0.172,695155150+58,8453.560002,0912,350-2592,2462,500-254
'26/08/1817.72-0.33-1.832,684397453-568,8463.570001,3111,411-99.71,7081,864-156
'26/08/1718.17-0.16-0.871,61680.357+23.38,9023.59000827936-109907993-86
'26/08/1418.33-0.11-0.63,162328102+2268,8973.590001,9912,514-5232,3192,616-297
'26/08/1318.44+0.12+0.661,599214171+43.18,6713.49000808495+3121,022666+355
'26/08/1218.32+0.2+1.11,3612037-178,6253.48000864638+226884675+209
'26/08/1118.12-0.13-0.711,30466310-2448,6423.48000769673+95.7835983-148
'26/08/1018.25+0.51+2.872,699355150+2058,8863.580001,794775+1,0202,149925+1,225
'26/08/0717.74-0.29-1.611,37567194-1278,6823.5000709932-2237761,126-350
'26/08/0618.03+0.04+0.221,739127372-2458,8223.570001,278798+4801,4051,170+235
'26/08/0517.99+0.3+1.74,190885143+7429,0703.670002,5572,361+1973,4422,504+939
'26/08/0417.69+0.33+1.92,15223871+1678,3673.390001,391858+5331,629929+700
'26/08/0317.36+0.19+1.113,2781,21691+1,1258,2123.320001,6522,698-1,0462,8692,789+79.1
'26/07/3117.17+1.39+8.815,7973,9891,390+2,5997,0742.860001,0783,268-2,1905,0674,658+409
'26/07/3015.78-0.42-2.595,089895886+94,4541.810003,2283,829-6014,1234,715-592
'26/07/2916.2-0.5-2.995,068597380+2174,4091.790001,8802,646-7662,4773,026-549
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.7-0.89-5.062,25656.3650-5944,1751.70006811,059-3787371,709-972
'26/07/2717.59-0.22-1.241,734300521-2214,7681.94000681830-1499811,351-370
'26/07/2417.81-0.17-0.952,644378380-1.984,9892.030001,5511,411+1401,9291,791+138
'26/07/2317.98+0.02+0.111,290613116+4974,9912.03000470783-3131,083899+184
'26/07/2217.96+0.53+3.041,993430137+2934,5051.840001,231933+2981,6611,070+591
'26/07/2117.43+0.54+3.2917177242-654,2121.72000457330+127634572+61.6
'26/07/2016.89-0.33-1.922,402423289+1344,2771.740001,0061,454-4481,4291,743-314
'26/07/1717.22-1.14-6.213,276363294+69.34,1431.690003982,219-1,8217612,513-1,751
'26/07/1618.36002,29618061+1194,0741.670001,2961,639-3431,4761,700-224
'26/07/1518.48+0.55+3.071,72239833-7943,9551.620001,261179+1,0821,3001,012+288
'26/07/1417.93-0.45-2.453,905131459-3284,7491.940001,4622,831-1,3691,5923,290-1,697
'26/07/1318.38-0.07-0.381,32419206-1875,0782.08000276688-412295894-599
'26/07/0918.45+0.02+0.113,03557059+5115,2652.150001,8062,039-2322,3762,098+279
'26/07/0818.43+0.06+0.333,372375751-3764,7541.940002,2062,312-1052,5813,063-482
'26/07/0718.37-0.59-3.115,2873071,316-1,0095,1302.10003,5193,223+2963,8264,539-713
'26/07/0618.96+0.08+0.423,648849268+5816,1392.510001,7862,169-3832,6352,437+198
'26/07/0318.88+0.13+0.693,10149554+4415,6062.290002,1181,915+2022,6131,969+643
'26/07/0218.75+0.07+0.372,45870589+6165,2192.140001,1571,652-4951,8621,741+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0118.68-0.06-0.321,653121149-27.84,6031.88000708669+39.4829818+11.6
'26/06/3018.74+0.5+2.743,233274193+814,6311.890002,4702,086+3852,7442,279+466
'26/06/2918.24+0.32+1.793,073504755-2514,5501.860001,9401,525+4162,4442,280+165
'26/06/2617.92-0.84-4.483,165560518+424,7971.970005731,934-1,3611,1332,452-1,319
'26/06/2518.76001,734443250+1934,7591.96000789687+1031,232937+296
'26/06/2418.76+0.14+0.755,878317296+20.74,5441.870004,6884,262+4265,0054,558+447
'26/06/2318.62-0.42-2.213,798355428-73.44,5121.850001,8012,324-5232,1562,753-597
'26/06/2219.04+0.44+2.374,438928523+4064,5851.880002,2901,627+6633,2182,150+1,068
'26/06/1818.6+0.22+1.22,17115293+59.54,1801.720001,225970+2551,3781,063+315
'26/06/1718.38+0.16+0.882,5986154+74,0841.680001,8081,808+0.471,8691,862+7.47
'26/06/1618.22-0.19-1.033,289358225+1334,0831.680001,0131,806-7931,3712,031-660
'26/06/1518.53+0.3+1.652,70348384-3363,9761.640001,0681,438-3701,1161,822-706
'26/06/1218.23+0.39+2.192,889225153+724,3381.790001,7592,134-3751,9842,287-303
'26/06/1117.84-0.07-0.393,764708429+2794,2661.760001,4471,898-4522,1552,327-173
'26/06/1017.91-0.73-3.924,909348398-503,9871.650002,4443,493-1,0492,7923,891-1,099
'26/06/0918.64+0.49+2.74,652224334-1104,0371.670002,2773,584-1,3072,5013,918-1,417
'26/06/0818.15-1.08-5.627,481522663-1414,1121.710001,1605,055-3,8951,6825,718-4,036
'26/06/0519.23-0.41-2.095,7587691,349-5804,2511.790002,3323,624-1,2923,1014,973-1,872
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.64-0.57-2.825,995662952-2904,8312.030001,5354,318-2,7832,1975,270-3,073
'26/06/0320.21+0.31+1.565,838640216+4245,1252.170002,8943,099-2053,5343,315+219
'26/06/0219.9+0.19+0.965,414522508+144,7112.010002,2343,339-1,1052,7563,847-1,091
'26/06/0119.71+0.6+3.144,702588459+1294,6972.010001,0643,232-2,1681,6513,691-2,039
'26/05/2919.11+0.8+4.373,31873153+6784,5681.980001,0261,656-6301,7571,709+48.1
'26/05/2818.31-0.23-1.245,2685161,004-4883,9091.690003,5643,189+3754,0814,193-113
'26/05/2718.54+0.05+0.274,862859237+6224,3831.90002,7922,229+5633,6512,466+1,185
'26/05/2618.49-0.13-0.73,590219180+38.53,7511.620001,8731,674+1992,0921,854+238
'26/05/2518.62+0.73+4.083,25010599+6.023,7131.610001,5072,067-5601,6122,166-554
'26/05/2217.89+0.57+3.293,04387124-373,7071.610002,2711,433+8382,3581,557+801
'26/05/2117.32+0.77+4.651,3651847-293,7441.63000869531+338887578+309
'26/05/2016.55-0.12-0.723,629165259-943,7641.640002,8762,772+1043,0413,031+10.4
'26/05/1916.67-0.39-2.295,811361351+103,8581.680003,9624,670-7074,3235,021-697
'26/05/1817.16-0.1-0.583,774425439-143,8731.680002,2112,154+56.42,6362,593+42.4
'26/05/1517.26-0.37-2.18,727765519+2463,8871.690006,1607,053-8936,9257,572-647
'26/05/1417.63+0.03+0.175,068112145-333,6311.590004,0674,106-38.54,1794,251-71.5
'26/05/1317.6-0.26-1.464,652402593-1913,6501.60002,5163,301-7852,9183,894-976
'26/05/1217.86+0.17+0.964,167285837-5523,8411.680001,8951,731+1642,1802,568-388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.69+0.45+2.613,213321284+374,4231.940001,8041,665+1392,1251,949+176
'26/05/0817.24-0.31-1.774,9863481,323-9754,4261.940002,7732,755+18.23,1214,078-957
'26/05/0717.55+0.48+2.814,4801,080162+9185,4012.370001,3573,424-2,0672,4373,586-1,149
'26/05/0617.07+0.29+1.733,270285564-2794,5912.020001,6391,853-2141,9242,417-493
'26/05/0516.78+0.23+1.393,542499961-4624,8872.150002,1041,875+2302,6032,836-232
'26/05/0416.55+0.5+3.124,768735245+4904,3141.910003,3182,217+1,1014,0532,462+1,591
'26/04/3016.05+0.14+0.884,609362101+2613,8241.690003,3873,621-2343,7493,722+27
'26/04/2915.91-0.07-0.445,272265225+40.13,5631.560004,5674,364+2034,8324,589+243
'26/04/2815.98+0.11+0.694,076141112+293,4921.530003,3052,921+3843,4463,033+413
'26/04/2715.87-0.26-1.613,043348246+1023,4631.520006911,046-3551,0391,292-253
'26/04/2416.13+0.35+2.227,264174296-1223,3221.450005,2565,421-1655,4305,717-287
'26/04/2315.78-0.54-3.3111,753787921-1343,4251.50007,4287,623-1958,2158,544-329
'26/04/2216.32+0.33+2.064,509221448-2273,4291.520001,9093,221-1,3122,1303,669-1,539
'26/04/2115.99+0.32+2.042,420300370-69.73,6561.630006681,251-5829681,620-652
'26/04/2015.67+0.43+2.824,740318501-1833,9691.770002,3733,307-9342,6913,808-1,117
'26/04/1715.29+0.29+1.934,76773222-1496,1522.740003,4643,005+4593,5373,227+310
'26/04/1615+0.4+2.741,86922193+1286,3012.79000718247+471939340+599
'26/04/1514.6+0.13+0.93,1738969+206,1732.730001,8671,929-62.11,9561,998-42.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.47+0.29+2.051,35722687+1396,1532.72000316404-87.7542491+51.3
'26/04/1314.18+0.15+1.071,84750968+4416,0142.66000525895-3701,034963+71
'26/04/1014.03+0.32+2.331,95236939+3305,5732.450001,161402+7601,530441+1,090
'26/04/0913.71+0.12+0.884,680858134+7245,2492.310003,4012,944+4584,2593,078+1,182
'26/04/0813.59+0.67+5.194,40760683+5234,5261.990003,5131,956+1,5574,1192,039+2,080
'26/04/0712.92+0.29+2.31,57419573+1224,0431.77000905795+1111,100868+233
'26/04/0212.63-0.2-1.561,69330371+2323,9271.720009111,113-2021,2141,184+29.9
'26/04/0112.83+0.51+4.141,9086958+113,6951.620001,507857+6501,576915+661
'26/03/3112.32-0.46-3.62,862388521-1333,6841.620001,0991,888-7891,4872,409-922
'26/03/3012.78-0.34-2.591,891152437-2853,7371.64000632743-1117841,180-396
'26/03/2713.12+0.09+0.69904133103+303,9911.75000241282-40.2374385-10.2
'26/03/2613.03-0.13-0.992,1145352+13,9611.740001,5771,244+3321,6301,296+333
'26/03/2513.16+0.38+2.971,709313194+1193,9601.740001,041455+5861,355649+705
'26/03/2412.78-0.05-0.392,044351325+263,8411.690008961,211-3151,2471,536-289
'26/03/2312.83-0.53-3.972,360252416-1643,8151.670001,0231,258-2351,2751,674-399
'26/03/2013.36-0.08-0.62,340314383-693,9791.750001,4721,445+26.61,7861,828-42.4
'26/03/1913.44-0.02-0.151,934107306-1994,0481.780001,227524+7031,334830+504
'26/03/1813.46+0.35+2.673,0331,39880+1,3185,7472.510001,0151,838-8232,4131,918+495
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.11+0.22+1.711,56647361+4124,4501.94000722783-61.61,195844+350
'26/03/1612.94+0.07+0.541,94696244-1484,0381.750001,466940+5261,5621,185+377
'26/03/1312.87+0.1+0.781,694196186+10.54,1931.820001,148568+5801,344754+590
'26/03/1212.77-0.06-0.471,697289445-1564,1901.81000784648+1361,0731,093-20.4
'26/03/1112.83+0.61+4.995,5727751,856-1,0814,3461.870004,3722,446+1,9265,1474,302+845
'26/03/1012.22+0.27+2.264,090477336+1415,4272.320002,8912,563+3283,3682,899+469
'26/03/0911.95-0.68-5.383,9004931,809-1,3165,2792.260001,0941,022+72.11,5882,831-1,243
'26/03/0612.63+0.04+0.323,35383129-466,5202.790002,7122,501+2102,7952,630+164
'26/03/0512.59+0.46+3.793,451301481-1806,5662.810002,3182,113+2052,6192,594+25.2
'26/03/0412.13-0.73-5.689,3919311,702-7716,7462.880006,3995,950+4487,3307,652-323
'26/03/0312.86-0.35-2.657,7196521,548-8967,5173.210005,7205,148+5726,3726,696-324
'26/03/0213.21-0.06-0.453,273253440-1878,3833.550001,9531,288+6652,2061,728+478
'26/02/2613.27+0.1+0.763,166624125+4998,5733.630001,125975+1511,7491,100+650
'26/02/2513.22+0.32+2.483,153494128+3668,0843.420001,3151,188+1271,8091,316+493
'26/02/2412.9+0.34+2.718,0862,367438+1,9297,7183.270004,4564,661-2056,8235,099+1,724
'26/02/2312.56+0.11+0.884,139349498-1495,7892.450002,7142,117+5973,0632,615+448
'26/02/1112.45002,43630334+2695,9382.510001,504911+5931,807945+862
'26/02/1012.45+0.05+0.43,128814+775,6692.40002,5552,291+2642,6362,295+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.4+0.21+1.722,443118147-295,6012.370001,8271,560+2681,9451,707+239
'26/02/0612.19-0.18-1.463,040262352-905,6302.380001,6722,055-3831,9342,407-473
'26/02/0512.37-0.3-2.373,0367890-125,7232.420001,9862,578-5922,0642,668-604
'26/02/0412.67+0.13+1.044,05014160+815,7442.430003,6293,031+5973,7703,091+678
'26/02/0312.54+0.24+1.953,210358312+465,6632.40002,1132,093+20.42,4712,405+66.4
'26/02/0212.3-0.32-2.543,327209654-4455,6022.370001,6391,840-2011,8482,494-646
'26/01/3012.62-0.28-2.173,129245632-3876,0292.550001,6111,460+1511,8562,092-236
'26/01/2912.9-0.17-1.32,764307246+616,4162.720001,1731,703-5311,4801,949-470
'26/01/2813.07+0.11+0.852,58611531+846,3552.690001,3971,828-4311,5121,859-347
'26/01/2712.96+0.13+1.012,07326411+2536,2712.650009781,324-3461,2421,335-93.2
'26/01/2612.83+0.15+1.182,74422.423-0.66,0182.550001,9151,606+3091,9371,629+308
'26/01/2312.68+0.1+0.791,9592355-3536,0192.550001,347691+6551,3491,046+302
'26/01/2212.58+0.22+1.781,883590+596,3722.70001,279587+6921,338587+751
'26/01/2112.36-0.2-1.593,516136149-136,3132.660002,3082,511-2032,4442,660-216
'26/01/2012.56+0.08+0.641,581840-326,3022.650001,060388+6721,068428+640
'26/01/1912.48+0.04+0.322,4371312+16,3342.650001,692664+1,0291,705676+1,030
'26/01/1612.49+0.11+0.892,5543670+3676,3332.650001,5281,805-2771,8951,805+90
'26/01/1512.38001,9393518+175,9662.490001,5121,067+4451,5471,085+462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.38+0.21+1.732,9717133+385,9492.490001,9911,700+2912,0621,733+329
'26/01/1312.17-0.13-1.063,2721445-315,9362.480002,3302,428-97.92,3442,473-129
'26/01/1212.3+0.12+0.992,592341+339,9674.10001,1351,034+1011,1691,035+134
'26/01/0912.18003,6359817+819,9344.090003,0302,521+5093,1282,538+590
'26/01/0812.18-0.13-1.064,3228184+8149,8534.10002,1282,834-7072,9462,838+107
'26/01/0712.31+0.15+1.232,1225910+5919,0403.76000979370+6091,570370+1,200
'26/01/0612.16+0.12+13,17928315+2688,4493.480002,373812+1,5612,656827+1,829
'26/01/0512.04+0.06+0.53,9651,0830+1,0838,1813.350002,2632,119+1443,3462,119+1,227
'26/01/0211.98+0.12+1.012,5971448+1367,0982.910002,093590+1,5032,237598+1,639
'25/12/3111.86+0.1+0.853,2013100+3106,9622.840002,642578+2,0642,952578+2,374
'25/12/3011.76001,5595120+5126,6522.7000683158+5251,195158+1,037
'25/12/2911.76+0.01+0.091,5013792+3776,1402.49000789118+6711,168120+1,048
'25/12/2611.75+0.06+0.51799700+705,7632.3400042899.7+32949899.7+399
'25/12/2411.69+0.02+0.171,20022.30+22.35,6932.3100093959.1+88096159.1+902
'25/12/2311.67+0.01+0.091,994110+115,6712.290009461,246-3009571,246-289
'25/12/2211.66+0.18+1.571,714128+45,6602.290001,349543+8061,361551+810
'25/12/1911.48+0.16+1.411,267513-85,6562.290001,022629+3931,027642+385
'25/12/1811.32-0.05-0.44953023-235,6642.29000594410+184594433+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.37+0.02+0.181,343158-575,6872.3000462835-372463893-429
'25/12/1611.35-0.21-1.821,993221-195,7442.320006681,384-7166701,405-735
'25/12/1511.59-0.17-1.451,411128-275,7632.33000617897-280618925-307
'25/12/1211.76+0.04+0.3475710621+855,7902.3400042351.4+37252972.4+457
'25/12/1111.72001,7593019+115,7052.30001,217525+6921,247544+703
'25/12/1011.72+0.01+0.091,33114259+835,7192.29000889350+5401,031409+623
'25/12/0911.71-0.02-0.17772028-285,6362.25000482233+249482261+221
'25/12/0811.73+0.05+0.431,67818516+1695,6642.26000913353+5601,098369+729
'25/12/0511.68+0.1+0.861,5151614+25,4952.190008311,027-1968471,041-194
'25/12/0411.58-0.04-0.34645912-35,4932.19000396237+159405249+156
'25/12/0311.62+0.1+0.871,1211210.1+1.915,4962.2000763215+548775225+550
'25/12/0211.52-0.03-0.2689708-85,4942.19000447495-48.3447503-56.3
'25/12/0111.55-0.14-1.21,8071168-575,5022.2000932983-50.69431,051-108
'25/11/2811.69+0.07+0.61,87124716+2315,5592.220001,0541,050+3.921,3011,066+235
'25/11/2711.62+0.16+1.41,43932.113+19.15,3282.130001,155229+9261,187242+945
'25/11/2611.46+0.15+1.331,4355750+75,3092.120001,003743+2601,060793+267
'25/11/2511.31+0.21+1.893,0737750+275,3022.120002,4391,455+9842,5161,505+1,011
'25/11/2411.1-0.01-0.092,36798.5198-99.55,2752.110001,5741,264+3101,6721,462+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2111.11-0.44-3.813,41113332-3195,2722.110001,3742,172-7981,3872,504-1,117
'25/11/2011.55+0.28+2.482,07460112-525,5912.240001,158600+5591,218712+507
'25/11/1911.27-0.11-0.973,656109152-435,6432.260002,4272,521-94.32,5362,673-137
'25/11/1811.38-0.31-2.652,858192121+715,6862.280001,2791,935-6561,4712,056-585
'25/11/1711.72-0.03-0.261,76646100-545,6152.25000586746-160632846-214
'25/11/1411.75-0.26-2.162,1182150-1485,6692.270003451,106-7613471,256-909
'25/11/1312.01+0.04+0.331,837202005,8172.330001,161752+4091,181772+409
'25/11/1211.97+0.16+1.352,02819419+1755,8172.330001,372718+6551,566737+830
'25/11/1111.81+0.01+0.081,8602320+2325,6422.260001,2411,011+2301,4731,011+462
'25/11/1011.8+0.1+0.852,5667326+475,4102.170001,7981,342+4561,8711,368+503
'25/11/0711.7-0.2-1.681,449198207-9.075,3632.16000107673-566305880-575
'25/11/0611.9+0.18+1.543,12127.5166-1385,3722.160002,4361,990+4462,4632,156+307
'25/11/0511.72-0.05-0.424,097148483-3355,5112.210002,4602,309+1512,6082,792-184
'25/11/0411.77-0.26-2.163,615220802-5825,8462.350001,0682,117-1,0491,2882,919-1,631
'25/11/0312.03+0.03+0.253,138169158+116,4282.580002,0822,315-2332,2512,473-222
'25/10/3112+0.07+0.593,575118128-106,4172.580002,2842,249+34.72,4022,377+24.7
'25/10/3011.93003,075444464-206,4272.580008271,802-9751,2712,266-995
'25/10/2911.93+0.14+1.191,357104144-406,4472.59000171441-270275585-310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.79002,015288199+896,4872.61000627962-3359151,161-246
'25/10/2711.79+0.26+2.252,249216103+1136,3982.570001,222894+3281,438997+441
'25/10/2311.53-0.02-0.178851914+56,2852.52000406246+160425260+165
'25/10/2211.55+0.02+0.172,2862832-46,2802.520001,4191,315+1041,4471,347+100
'25/10/2111.53+0.07+0.612,07461.220+41.26,2842.520001,213435+7791,274455+820
'25/10/2011.46+0.12+1.063,335231362-1316,2422.50001,8451,603+2422,0761,965+111
'25/10/1711.37-0.1-0.873,01486104-186,3732.560001,1741,877-7031,2601,981-721
'25/10/1611.47+0.25+2.231,8096926+436,3912.56000765496+269834522+312
'25/10/1511.22+0.11+0.991,8836156+5.016,3482.550007801,043-2638411,099-258
'25/10/1411.11-0.2-1.773,913402410-86,3432.540001,8032,519-7162,2052,929-724
'25/10/1311.31-0.21-1.823,612189284-956,3512.540009701,760-7901,1592,044-885
'25/10/0911.52+0.05+0.442,40214891+576,4462.580001,4091,145+2641,5571,236+321
'25/10/0811.47-0.06-0.522,72316871+976,3892.540001,3541,532-1781,5221,603-80.7
'25/10/0711.53+0.15+1.322,373205113+926,2922.5000750868-119955981-26.7
'25/10/0311.38+0.12+1.072,80216337+1266,2002.470001,905865+1,0402,068902+1,166
'25/10/0211.26+0.13+1.173,368213273-606,0742.410002,3991,046+1,3532,6121,319+1,293
'25/10/0111.13-0.02-0.182,85949173-1246,1342.440001,7701,876-1061,8192,049-230
'25/09/3011.15+0.26+2.392,87537560+3157,7583.060001,8501,825+25.22,2251,885+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2610.89-0.29-2.595,1969971,159-1627,4432.940001,6972,796-1,0992,6943,955-1,261
'25/09/2511.18002,58026097+1637,60530001,3171,007+3101,5771,104+473
'25/09/2411.18-0.06-0.534,402426481-557,4422.940002,7862,741+45.13,2123,222-9.91
'25/09/2311.24+0.06+0.544,28152107-557,4972.950003,1872,899+2873,2393,006+232
'25/09/2211.18+0.1+0.92,09052315+5087,5522.970005151,001-4861,0381,016+22.3
'25/09/1911.08+0.03+0.272,94013334-3217,0442.770002,0931,366+7272,1061,700+406
'25/09/1811.05+0.14+1.284,17730236+2667,3652.890002,6161,998+6182,9182,034+884