≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / 法人買賣(日)

00941 中信上游半導體

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.81-0.36-1.34%0.9%26.426.6426.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,3482.21億72811.5張/筆26.4826.63 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8472,270萬1,027825張/筆26.79-0.35 (-1.29%)

連續漲跌: 連2跌  ( -0.71元 / -2.61%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00941 中信上游半導體 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,62845+3,583連買8日5,3301.18%115,42046,497+68,92315.29%
金額(元)9,608萬119萬+9,489萬-- 26.9億 11.4億 +15.5億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4,488137+4,351連買5日--173,942154,334+19,6084.35%
金額(元)1.19億362萬+1.15億-- 42億 37.6億 +4.41億 -
總計張數8,116182+7,934連買14日--289,362200,831+88,53119.64%
金額(元)2.15億482萬+2.1億-- 68.9億 49億 +19.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.45元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年5年10年今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		26.5
(3,840)		26.54
(4,069)		26.55
(4,311)		26.36
(6,657)		26.25
(7,073)		26.3
(2.66萬)		25.92
(5.86萬)		19.76
(24.5萬)		16.24
(61.4萬)		---23.32
(11.5萬)
每股賣出均價
(累計賣張)		26.53
(53)		26.66
(68)		26.7
(79)		25.99
(252)		24.88
(1,092)		26.14
(1.56萬)		26.47
(2.91萬)		22.38
(6.34萬)		16.37
(19.2萬)		---24.59
(4.65萬)
買賣超張數
(佔發行量)		+3,787
(0.84%)		+4,001
(0.89%)		+4,232
(0.94%)		+6,405
(1.42%)		+5,981
(1.33%)		+1.1萬
(2.44%)		+2.95萬
(6.55%)		+18.2萬
(40.4%)		+42.2萬
(93.6%)		---+6.89萬
(15.3%)
買賣超金額
(佔成交額)		+1億
(41.2%)		+1.06億
(38.6%)		+1.12億
(33.1%)		+1.69億
(33.7%)		+1.59億
(22.6%)		+2.91億
(8.69%)		+7.49億
(10.2%)		+34.3億
(20.6%)		+68.2億
(21.2%)		---+15.5億
(13.7%)
目前股價
26.45元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年5年10年今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
26.45元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年5年10年今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		26.51
(4,908)		26.56
(5,305)		26.63
(6,941)		26.38
(9,452)		25.92
(1.28萬)		26.1
(4.96萬)		25.97
(10.9萬)		20.85
(30.6萬)		16.81
(73.6萬)		---24.16
(17.4萬)
每股賣出均價
(累計賣張)		26.67
(344)		26.68
(353)		26.8
(748)		26.07
(3,668)		25.42
(6,247)		25.99
(5.37萬)		26.31
(9.78萬)		22.4
(20.5萬)		18.14
(39.8萬)		---24.37
(15.4萬)
買賣超張數
(佔發行量)		+4,564
(1.01%)		+4,952
(1.1%)		+6,193
(1.37%)		+5,784
(1.28%)		+6,571
(1.46%)		-4,082
(0.91%)		+1.12萬
(2.49%)		+10萬
(22.3%)		+33.8萬
(75%)		---+1.96萬
(4.35%)
買賣超金額
(佔成交額)		+1.21億
(49.6%)		+1.31億
(47.7%)		+1.65億
(48.5%)		+1.54億
(30.7%)		+1.73億
(24.7%)		-1.01億
(3%)		+2.58億
(3.51%)		+17.7億
(10.7%)		+51.5億
(16%)		---+4.41億
(3.91%)
目前股價
26.45元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年5年10年今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		26.51
(8,748)		26.55
(9,374)		26.6
(1.13萬)		26.37
(1.61萬)		26.04
(1.99萬)		26.17
(7.62萬)		25.95
(16.8萬)		20.37
(55.1萬)		16.55
(135萬)		---23.82
(28.9萬)
每股賣出均價
(累計賣張)		26.65
(397)		26.68
(421)		26.79
(827)		26.06
(3,921)		25.34
(7,339)		26.02
(6.93萬)		26.34
(12.7萬)		22.4
(26.9萬)		17.56
(58.9萬)		---24.42
(20.1萬)
買賣超張數
(佔發行量)		+8,351
(1.85%)		+8,953
(1.99%)		+1.04萬
(2.31%)		+1.22萬
(2.7%)		+1.26萬
(2.78%)		+6,908
(1.53%)		+4.07萬
(9.03%)		+28.2萬
(62.6%)		+76萬
(169%)		---+8.85萬
(19.6%)
買賣超金額
(佔成交額)		+2.21億
(90.8%)		+2.38億
(86.3%)		+2.77億
(81.6%)		+3.23億
(64.4%)		+3.32億
(47.3%)		+1.91億
(5.69%)		+10.1億
(13.7%)		+52億
(31.3%)		+120億
(37.3%)		---+19.9億
(17.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0826.45-0.36-1.348,3483,62845+3,5835,3301.180004,488137+4,3518,116182+7,934
'26/10/0726.81-0.35-1.298472128.03+2041,7470.38000420207+213632215+417
'26/10/0627.16+0.15+0.561,16522915+2143,0440.670003979+38862624+602
'26/10/0527.01+0.57+2.161,5781629+1532,8300.620001,159290+8691,321299+1,022
'26/10/0226.44+0.02+0.08809802+782,6770.59000477105+372557107+450
'26/10/0126.42+0.61+2.362,7291,63860.4+1,5782,5980.570009251,739-8152,5631,800+763
'26/09/3025.81+0.62+2.4699032428+2962,5210.55000422322+100746350+396
'26/09/2925.19+0.03+0.1250921917+2022,2250.490004678.2-32.226595.2+170
'26/09/2425.16+0.04+0.168911453-392,0230.44000704409+295718462+256
'26/09/2325.12+0.34+1.371,17215115+1362,0620.45000414371+42.5565386+179
'26/09/2224.78+0.26+1.061,4049562+331,9260.42000429431-1.79524493+31.2
'26/09/2124.52+0.44+1.831,1651215.13+1161,8930.41000831587+243952593+359
'26/09/1824.08+0.12+0.568538164-1261,7770.390003449+335382173+209
'26/09/1723.96+0.06+0.25368013-131,9030.4100014541.8+10314554.8+90.2
'26/09/1623.9-0.03-0.13453706+641,9160.4200023103-80.393109-16.3
'26/09/1523.93-0.51-2.091,02836.163-26.92,8520.6200027702-67563.1765-702
'26/09/1424.44-0.2-0.816966.02228-2222,8790.63000405138+267411366+45.1
'26/09/1124.64-0.42-1.687241.04132-1313,1010.68000468239+229469371+97.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1025.06-0.27-1.07530213-113,2320.7100032237.9+28432450.9+273
'26/09/0925.33-0.05-0.21,09647153-1063,2430.71000373289+84.1420442-22.1
'26/09/0825.38+0.19+0.751,8806219+433,3010.720004451,216-7715071,235-728
'26/09/0725.19+0.46+1.866405503,2580.71000201101+100206106+100
'26/09/0424.73+0.25+1.025473010+3013,2580.7100095114-18.6396114+282
'26/09/0324.48-0.04-0.16481735+683,9570.87000159112+47.1232117+115
'26/09/0224.52-0.4-1.616381.1183-1823,8890.85000160116+44.4161299-137
'26/09/0124.92-0.14-0.561,36120416+1884,0710.89000669739-70.4873755+118
'26/08/3125.06-0.4-1.571,54545219-1743,8810.850001,0421,009+33.11,0871,228-141
'26/08/2825.46-0.22-0.865451.015-3.984,0550.8800093174-8194179-84.9
'26/08/2725.68+0.13+0.511,2176187-1814,0590.89000367593-226373780-407
'26/08/2625.55-0.01-0.041,10861.1234-1734,2400.93000753495+258814729+84.6
'26/08/2525.56-0.03-0.125792237-154,4130.96000394240+154416277+139
'26/08/2425.59-0.26-1.011,09110.1608-5986,4281.41000765306+459775915-140
'26/08/2125.85-0.05-0.197315.03251-2467,0261.5300051327-27656578-522
'26/08/2025.9-0.05-0.198385139-1347,2721.59000189584-395194723-529
'26/08/1925.95-0.73-2.741,57724916+2337,4061.62000741,254-1,1803231,270-947
'26/08/1826.68-0.18-0.674,74329.1672-6437,1731.570005543,701-3,1475834,373-3,790
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1726.86+0.14+0.521,8601,38919+1,3707,8161.710002971,463-1,1661,6861,482+204
'26/08/1426.72-0.29-1.0711,2432,70051.1+2,6496,4501.410008,133414+7,71910,833465+10,368
'26/08/1327.01+0.14+0.525,8672,28056+2,2243,8010.820003,319601+2,7185,599657+4,942
'26/08/1226.87+0.34+1.281,044183+151,5770.34000152424-272170427-257
'26/08/1126.53-0.05-0.197661119-1181,5620.3300014.7382-36815.7501-486
'26/08/1026.58+0.43+1.641,5057814+641,6850.3600074.3866-792152880-728
'26/08/0726.15-0.2-0.765686548+172,8210.61000344305+39.4409353+56.4
'26/08/0626.35-0.32-1.289826319-2932,8040.6000604283+321630602+27.8
'26/08/0526.67+0.99+3.864,5091,17016+1,1543,0800.660005143,433-2,9191,6843,449-1,765
'26/08/0425.68+0.17+0.671,736120274-1541,9260.41000502966-4646221,240-618
'26/08/0325.51-0.33-1.286,6652033,168-2,9652,0800.450002,2033,221-1,0182,4066,389-3,982
'26/07/3125.84+1.82+7.584,211611,820-1,7593,8450.840004391,735-1,2965003,555-3,055
'26/07/3024.02+0.29+1.226,7392,298302+1,9965,6041.230001,1934,963-3,7703,4915,265-1,774
'26/07/2923.73-1.12-4.513,969995208+7873,6080.790002,1642,076+88.43,1592,284+875
'26/07/2824.85-1.64-6.196,3901,373128+1,2453,0630.670003,4722,230+1,2424,8452,358+2,487
'26/07/2726.49-0.28-1.051,67457720.9+5561,8180.40005371,178-6411,1141,198-84.6
'26/07/2426.77-0.39-1.4489710.1470-4601,2620.27000323243+80.4333713-379
'26/07/2327.16+0.14+0.521,10644060+3801,7220.37000152548-396593608-15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2227.02+0.18+0.671,408123130-71,3420.290001,059978+80.51,1821,108+73.6
'26/07/2126.84+0.03+0.111,63133.4110-76.61,3630.30004791,274-7955121,384-871
'26/07/2026.81+0.19+0.712,471633271+3621,4400.32000461,406-1,3606791,677-998
'26/07/1726.62-1.11-44,1053321,935-1,6031,0770.240001,204996+2081,5362,931-1,395
'26/07/1627.73-0.68-2.393,23062.11,511-1,4492,6660.590001,1171,504-3871,1793,015-1,835
'26/07/1528.41+0.96+3.54,0612,072559+1,5134,1150.920001,4873,033-1,5463,5593,592-32.4
'26/07/1427.45+0.05+0.182,3031,40651+1,3552,6020.580002331,426-1,1941,6391,477+161
'26/07/1327.4+0.07+0.261,14113.1292-2791,2470.28000696394+303709686+23.8
'26/07/0927.33+0.23+0.852,015219140+791,5390.340009981,566-5681,2171,706-489
'26/07/0827.1-0.76-2.733,12449533+4621,4600.320003432,693-2,3508382,726-1,888
'26/07/0727.86-0.89-3.12,037113136-22.69780.210003721,245-8734851,381-896
'26/07/0628.75+0.11+0.381,40228.3466-4381,0010.22000766440+326795906-111
'26/07/0328.64-0.74-2.522,7606.3227-2211,4410.320005341,939-1,4055402,166-1,625
'26/07/0229.38-1.14-3.743,9631411,190-1,0491,6370.360001,8482,351-5031,9893,541-1,552
'26/07/0130.52+0.75+2.522,09240268-2282,6870.60001,093773+3201,1331,041+91.6
'26/06/3029.77+1.16+4.053,0831,15196+1,0552,9150.660004301,520-1,0901,5811,616-35
'26/06/2928.61-0.21-0.732,411203147+56.41,8600.420002691,740-1,4714721,887-1,415
'26/06/2628.82-0.2-0.692,602241228+13.21,8030.40001,2151,068+1471,4561,296+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2529.02+0.81+2.874,230292468-1761,7890.40005612,228-1,6678532,696-1,843
'26/06/2428.21-0.74-2.563,8851911,735-1,5441,9650.440002911,613-1,3224823,348-2,867
'26/06/2328.95-0.04-0.143,6341,15264.8+1,0873,7040.840001,650622+1,0292,802686+2,116
'26/06/2228.99+0.39+1.362,56666884-8182,6170.59000550344+2066161,228-612
'26/06/1828.6+0.47+1.671,69418065+1153,4350.78000946680+2661,126745+381
'26/06/1728.13-0.42-1.471,80621.1909-8883,3200.75000489273+2165101,182-672
'26/06/1628.55-0.03-0.12,26684.1441-3574,2080.950001,471385+1,0861,555826+729
'26/06/1528.58+1.14+4.151,92127439.4+2358,5641.93000660275+385934315+620
'26/06/1227.44+1.55+5.993,3521,68532+1,6538,3301.88000725594+1312,410626+1,784
'26/06/1125.89+0.19+0.742,35224831+2176,6771.5000748744+4.75996775+222
'26/06/1025.7-0.02-0.082,911863152+7116,4601.460001,4471,147+3002,3101,299+1,011
'26/06/0925.72+0.66+2.631,481463+435,7491.290001,188408+7791,234411+822
'26/06/0825.06-0.99-3.82,848601312+2895,7061.280001,624911+7132,2251,223+1,002
'26/06/0526.05-0.38-1.441,7252154-335,4171.210001,198740+4581,219794+425
'26/06/0426.43+0.37+1.423,42689535+8605,4501.220001,7971,407+3902,6921,442+1,250
'26/06/0326.06+0.93+3.74,6741,6132+1,6114,5901.020002,417316+2,1014,031318+3,713
'26/06/0225.13-0.22-0.872,240340157+1832,9780.66000913253+6601,253410+843
'26/06/0125.35-0.19-0.741,96070.52+68.52,7950.61000685102+583755104+651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2925.54+0.31+1.231,69911840+782,7270.60001,029253+7761,147293+854
'26/05/2825.23-0.5-1.941,81347.1105-58.22,6490.580001,034514+5201,081620+461
'26/05/2725.73+0.29+1.141,77784412.2+8326,2071.36000665273+3921,509286+1,224
'26/05/2625.44-0.1-0.391,209044-445,3751.170006964.36+69269648.4+648
'26/05/2525.54+0.56+2.243,4471,66933+1,6365,4191.180001,283895+3882,952928+2,024
'26/05/2224.98+0.36+1.462,0501,2190+1,2193,7830.82000576378+1981,795378+1,417
'26/05/2124.62+0.78+3.271,1611871.2+1862,5640.560007286+7229157.2+908
'26/05/2023.84-0.25-1.0489387.147+40.12,3780.51000330165+165417212+205
'26/05/1924.09-0.52-2.111,669212325-1132,3380.51000571244+327783569+214
'26/05/1824.61-0.49-1.951,26023737+2002,4510.53000279225+53.9516262+254
'26/05/1525.1-0.39-1.532,2108.29845-8372,2510.490001,053590+4631,0611,435-374
'26/05/1425.49+0.25+0.991,77572674.3+6526,6801.44000493518-24.71,219592+627
'26/05/1325.24-0.01-0.041,69083240+7926,0281.3000547124+4231,379164+1,215
'26/05/1225.25+0.14+0.562,340418111+3075,2361.130001,259154+1,1051,677265+1,412
'26/05/1125.11+0.35+1.412,6471,1360+1,1364,9291.05000878270+6082,015270+1,745
'26/05/0824.76-0.53-2.11,39718316-2983,7930.81000330118+212348434-86.3
'26/05/0725.29+0.59+2.393,38875495.2+6594,0910.870001,710593+1,1172,464688+1,776
'26/05/0624.7+0.68+2.834,8302,66015.4+2,6457,9321.680001,6751,233+4424,3351,248+3,087
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0524.02-0.28-1.152,40128273-2455,2871.120001,0737.35+1,0651,101280+820
'26/05/0424.3+0.64+2.72,9941,1170+1,1175,5341.170001,215600+6152,332600+1,732
'26/04/3023.66-0.35-1.463,242231117+1144,4170.930001,1011,390-2891,3321,507-175
'26/04/2924.01-0.56-2.281,86592.3490-3984,3040.91000986207+7791,078697+382
'26/04/2824.57-0.14-0.572,33640.4222-1824,7010.990001,630913+7171,6701,135+535
'26/04/2724.71+0.64+2.664,5931,89996.5+1,8037,8831.660001,750974+7763,6491,070+2,579
'26/04/2424.07+0.08+0.333,9032,2146+2,2086,0801.270005681,088-5202,7821,094+1,688
'26/04/2323.99-0.05-0.212,41365.5108-42.53,8720.80001,421529+8921,486637+849
'26/04/2224.04+0.01+0.041,88645112+4396,4141.3300077220.7+7511,22332.7+1,190
'26/04/2124.03+0.2+0.842,5621,2870+1,2875,9751.23000409103+3061,696103+1,593
'26/04/2023.83-0.01-0.041,5361504+1464,6880.97000330348-17.6480352+128
'26/04/1723.84-0.12-0.51,9860.01914-9149,0421.860001,150382+7681,1501,296-146
'26/04/1623.96-0.02-0.081,436161101+609,9562.03000344318+26.3505419+86.3
'26/04/1523.98+0.02+0.082,759706110+5969,8962.020001,170540+6301,876650+1,226
'26/04/1423.96+0.39+1.651,72362115+6069,3001.89000239348-109860363+497
'26/04/1323.57-0.03-0.132,99476.2483-4078,6941.770002,1671,428+7402,2441,911+333
'26/04/1023.6+0.48+2.081,80034611+3359,1011.8500075617+7391,10228+1,074
'26/04/0923.12+0.21+0.924,2551111,790-1,6798,7661.780003,6992.33+3,6973,8101,792+2,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0822.91+0.99+4.5210,5687,981106+7,87610,4452.120002,1426,025-3,88310,1236,130+3,993
'26/04/0721.92+0.34+1.581,14112232+90.52,5690.52000515228+287638260+377
'26/04/0221.58-0.19-0.873,118711,698-1,6272,4790.50002,368639+1,7292,4392,337+102
'26/04/0121.77+0.62+2.932,7792,0319+2,0224,1060.830002831,354-1,0712,3141,363+951
'26/03/3121.15-0.22-1.032,40852579-5272,0840.420001,923650+1,2731,9751,229+746
'26/03/3021.37-0.31-1.432,08817459-4422,6110.530001,160968+1921,1771,427-250
'26/03/2721.68-0.43-1.941,73538151-1133,0530.620001,214977+2371,2521,128+124
'26/03/2622.11-0.14-0.633,06122.31,763-1,7413,1660.640001,895362+1,5331,9172,125-208
'26/03/2522.25+0.91+4.263,3872,02779+1,9484,9070.990008551,313-4582,8821,392+1,490
'26/03/2421.34+0.11+0.521,340126202-76.22,9590.6000725334+391851536+314
'26/03/2321.23-0.53-2.441,818103259-1563,1920.64000936543+3931,039802+237
'26/03/2021.76002,1451,21482+1,1323,3480.680006061,252-6461,8201,334+486
'26/03/1921.76-0.33-1.492,03050991-9412,2160.450001,111307+8041,1611,298-137
'26/03/1822.09+0.38+1.752,8641,5101+1,5093,1570.640003911,049-6581,9011,050+851
'26/03/1721.71+0.09+0.421,73116.229-12.81,6500.33000756740+15.5772769+2.72
'26/03/1621.62+0.12+0.561,756138296-1581,6630.33000985525+4591,123821+302
'26/03/1321.5-0.07-0.321,41543214+4181,8210.37000556774-218988788+199
'26/03/1221.57-0.12-0.552,51017.9382-3641,4110.280001,4071,558-1511,4251,940-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1121.69+0.46+2.171,592162179-16.51,7160.34000281468-187444647-204
'26/03/1021.23+0.94+4.634,185541241+3001,7330.350002,3002,041+2592,8412,282+559
'26/03/0920.29-1.51-6.934,28190.2642-5521,4320.290001,6211,573+47.51,7112,215-504
'26/03/0621.8-0.07-0.321,58438061+3201,9220.39000344657-313724718+6.14
'26/03/0521.87+0.57+2.682,73772896+6325,1031.03000910860+50.21,638956+682
'26/03/0421.3-1.05-4.76,5322,697300+2,3974,4710.90001,4591,556-974,1561,856+2,300
'26/03/0322.35-0.16-0.712,753113776-6632,0740.410001,547371+1,1761,6601,147+513
'26/03/0222.51-0.45-1.962,903194733-5392,7370.54000594765-1717881,498-710
'26/02/2622.96+0.14+0.612,23012469-4573,2760.650001,019605+4141,0311,074-42.7
'26/02/2522.82+0.28+1.242,4581782-653,7330.740001,159503+6561,176585+591
'26/02/2422.54+0.21+0.942,36237422+3523,7980.76000962206+7561,336228+1,108
'26/02/2322.33+0.52+2.382,718378158+22010,4462.06000848962-1141,2261,120+106
'26/02/1121.81+0.29+1.354,0181,73038+1,69210,2262.010001,3041,225+79.53,0341,263+1,771
'26/02/1021.52+0.23+1.082,99979265+7278,5341.680001,204969+2351,9961,034+962
'26/02/0921.29+0.84+4.113,1401,22027+1,1937,8071.540001,079516+5632,299543+1,756
'26/02/0620.45-0.2-0.972,2331,03187+9446,6141.3000603618-15.31,634705+928
'26/02/0520.65-0.19-0.911,710365118+2475,6701.11000746356+3901,111474+637
'26/02/0420.84-0.17-0.812,29097426+94811,4232.240007671,822-1,0551,7411,848-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0321.01+0.63+3.094,6202,98218+2,96410,4752.050001,1301,801-6724,1121,819+2,292
'26/02/0220.38-0.41-1.974,675985237+7487,5111.470002,2301,219+1,0113,2151,456+1,759
'26/01/3020.79-0.23-1.092,71437258+3148,7631.71000897877+19.51,269935+334
'26/01/2921.02+0.14+0.673,44477532+7435,4491.060001,61199+1,5122,386131+2,255
'26/01/2820.88+0.23+1.112,35742189-1474,7060.910001,294679+6151,336868+468
'26/01/2720.65+0.38+1.873,3901,74231+1,7114,8530.94000645728-83.52,387759+1,627
'26/01/2620.27-0.06-0.31,55121457+1573,1420.61000206313-107420370+49.6
'26/01/2320.33-0.15-0.732,84101,196-1,1962,9850.580001,290521+7691,2901,717-427
'26/01/2220.48+0.56+2.813,8652,02435+1,9894,1810.810002721,403-1,1312,2961,438+858
'26/01/2119.92-0.08-0.42,0168397.72+8312,1920.42000434237+1971,273245+1,028
'26/01/2020-0.07-0.352,38212598-5861,3600.2600082691.7+734838690+148
'26/01/1920.07-0.1-0.53,5530910-9101,9260.37000941805+1369411,715-774
'26/01/1620.17+0.58+2.964,34540041.1+3595,8361.130001,366484+8821,766525+1,241
'26/01/1519.59-0.01-0.053,0430.72271-2705,4771.06000421790-3694221,061-639
'26/01/1419.6+0.13+0.673,104830135+6955,7481.110008271,205-3791,6571,340+316
'26/01/1319.47+0.3+1.563,3281,30833+1,2755,0530.97000495525-29.81,803558+1,245
'26/01/1219.17+0.56+3.018,7396,13683+6,05312,7782.430008636,520-5,6566,9996,603+397
'26/01/0918.61-0.1-0.532,6761,86614+1,8526,7251.28000433758-3252,299772+1,527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0818.71-0.21-1.111,810023-234,8730.930001,17824.4+1,1541,17847.4+1,131
'26/01/0718.92+0.37+1.992,80323225+2074,8960.930001,5597.5+1,5511,79132.5+1,758
'26/01/0618.55+0.61+3.45,2112,372360+2,0124,6990.890001,223323+9003,595683+2,912
'26/01/0517.94+0.57+3.287,4874,80519+4,7869,6811.830002,1631,417+7466,9681,436+5,532
'26/01/0217.37001,6841,03118+1,01311,3952.1300033011.8+3181,36129.8+1,331
'25/12/3117.37-0.06-0.341,45394916+93310,3821.94000327202+1251,276218+1,058
'25/12/3017.43-0.05-0.291,37654915+5349,4491.76000635522+1131,184537+647
'25/12/2917.48001,2246186+6128,9151.660004025.74+3961,02011.7+1,008
'25/12/2617.48+0.1+0.583,6412,8310+2,83113,3032.46000334219+1143,164219+2,946
'25/12/2417.38+0.02+0.122,0871,38919+1,37010,4721.94000538332+2061,927351+1,576
'25/12/2317.36+0.09+0.522,0321,3510+1,3519,1161.68000465100+3651,816100+1,716
'25/12/2217.27+0.25+1.473,3071,9790+1,97910,2651.89000975752+2232,954752+2,202
'25/12/1917.02+0.17+1.011,45725514+2418,2861.510001,07779.6+9971,33293.6+1,238
'25/12/1816.85-0.31-1.819620.0325-258,0451.47000460358+102460383+77
'25/12/1717.16+0.01+0.06926971.3+95.78,0701.47000533218+315630219+411
'25/12/1617.15001,83216817+1519,9741.820001,503183+1,3201,671200+1,471
'25/12/1517.15-0.2-1.151,29084422+8229,8231.7900014393.1+49.9987115+872
'25/12/1217.35+0.22+1.282,9121,88329+1,8549,0011.64000786224+5622,669253+2,416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1117.13+0.02+0.123,7841,110270+84014,6472.660002,4511,556+8953,5611,826+1,735
'25/12/1017.11+0.02+0.121,9511972.2-53.214,0362.520001,724209+1,5151,743281+1,462
'25/12/0917.09-0.16-0.937,8603,7600+3,76014,0952.510003,79725.7+3,7717,55725.7+7,531
'25/12/0817.25-0.03-0.173,79346.242.2+410,3351.840003811,434-1,0534271,476-1,049
'25/12/0517.28-0.01-0.062,722635126+50910,3311.83000447173+2741,082299+783
'25/12/0417.29+0.19+1.116,2082,63360+2,5739,8221.74000879893-13.93,512953+2,559
'25/12/0317.1+0.3+1.7912,8468,189120+8,06918,2493.180003,766481+3,28511,955601+11,354
'25/12/0216.8+0.14+0.844,1222,6690+2,66910,1801.760001,378225+1,1534,047225+3,822
'25/12/0116.66-0.02-0.122,2321,4851+1,4847,5111.29000507516-9.081,992517+1,475
'25/11/2816.68-0.08-0.481,40760314+58914,0272.380005590.01+5591,16214+1,148
'25/11/2716.76+0.29+1.764,2631,38641+1,34513,4382.280002,68562+2,6234,071103+3,968
'25/11/2616.47+0.29+1.794,3342,58441+2,54312,0932.050001,540405+1,1354,124446+3,678
'25/11/2516.18+0.05+0.3110,1274,1740+4,1749,5501.610005,553366+5,1879,727366+9,361
'25/11/2416.13+0.2+1.262,48795522+9335,3760.9000412610-1971,367632+736
'25/11/2115.93-0.75-4.56,5467.042,076-2,0694,4430.740002,3242,516-1922,3314,592-2,261
'25/11/2016.68+0.77+4.8414,4212,4365,233-2,7976,2611.050006,1914,793+1,3988,62710,026-1,399
'25/11/1915.91-0.31-1.913,4181,00617+9899,5581.60001,79365.6+1,7282,79982.6+2,717
'25/11/1816.22-0.26-1.585,583212189+238,5581.430005,0101,088+3,9225,2221,277+3,945
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1716.48-0.02-0.123,5492,37355+2,3188,5351.41000881580+3023,254635+2,620
'25/11/1416.5-0.37-2.194,338600946-3466,2171.030003,15394.7+3,0583,7531,041+2,712
'25/11/1316.87+0.17+1.027,2904,47865+4,41312,8742.10002,573441+2,1327,051506+6,545
'25/11/1216.7-0.07-0.421,6655180+5188,4061.370008114.11+8071,3294.11+1,325
'25/11/1116.77-0.03-0.189,7355,1540+5,15416,3882.630004,286951+3,3359,440951+8,489
'25/11/1016.8+0.09+0.547,7743,3300+3,33011,2341.80001,9613,341-1,3795,2913,341+1,951
'25/11/0716.71-0.07-0.425,3102621,194-9327,9041.260009641,631-6671,2262,825-1,599
'25/11/0616.78+0.17+1.026,8673,8042+3,8028,8361.410002,729262+2,4676,534264+6,270
'25/11/0516.61-0.13-0.788,143390986-5965,0340.80004,2932,424+1,8694,6833,410+1,273
'25/11/0416.74005,2361,528155+1,3737,6301.210003,297563+2,7344,825718+4,107
'25/11/0316.74-0.09-0.532,61116436+1286,3060.990001,93212.4+1,9202,09648.4+2,048
'25/10/3116.83+0.07+0.424,3022,290103+2,18711,1771.750001,732438+1,2944,022541+3,481
'25/10/3016.76+0.1+0.612,3945,986562+5,4248,9901.40005,0871,816+3,27111,0732,378+8,695
'25/10/2916.66+0.23+1.411,6596,8492.1+6,84712,0661.850004,4822,094+2,38811,3312,096+9,234
'25/10/2816.43-0.03-0.1810,5424,5390+4,53920,7193.130005,712538+5,17410,251538+9,713
'25/10/2716.46+0.48+314,2709,45081+9,36916,1802.40002,9402,410+53012,3902,491+9,899
'25/10/2315.98-0.31-1.93,6781,5011,052+4496,8111.01000705541+1642,2061,593+613
'25/10/2216.29+0.01+0.065,25587567+8086,3620.940001,1231,443-3211,9981,510+487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2116.28+0.15+0.938,6715,26123+5,23813,5541.970002,8541,246+1,6088,1151,269+6,846
'25/10/2016.13+0.17+1.076,7693,61963+3,5568,3161.20002,337365+1,9725,956428+5,528
'25/10/1715.96-0.09-0.5610,8736,0700+6,07015,2602.170004,413521+3,89110,483521+9,961
'25/10/1616.05+0.12+0.7513,6345,25960+5,19910,1431.430007,842150+7,69213,101210+12,891
'25/10/1515.93+0.29+1.8511,6226,0590+6,05910,4441.460003,0926,521-3,4299,1516,521+2,630
'25/10/1415.64-0.06-0.386,396140176-364,3850.610005,688681+5,0075,828857+4,971
'25/10/1315.7-0.26-1.6310,0031,4561,739-2834,4210.610003,3802,574+8054,8364,313+523