≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / 法人買賣(日)

00934 中信成長高股息

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.23-0.13-0.43%0.89%29.9630.1829.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,4433.14億4,0242.6張/筆30.0230.04 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9901.81億2,1792.75張/筆30.25+0.23 (+0.77%)

連續漲跌: 首日下跌  ( -0.13元 / -0.43%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00934 中信成長高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數493191+302 連5賣→3買5,7581.21%110,87984,400+26,4795.59%
金額(元)1,480萬573萬+907萬-- 28.2億 21.9億 +6.34億 -
投信張數000---479000%
金額(元)000-- 1,357萬 0 0 -
自營商張數7268,791-8,065連賣7日--309,663325,065-15,2593.22%
金額(元)2,180萬2.64億-2.42億-- 76.1億 84.8億 -8.72億 -
總計張數1,2198,982-7,763連賣7日--421,020409,465+11,2202.37%
金額(元)3,660萬2.7億-2.33億-- 104億 107億 -2.38億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年5年10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		30.12
(873)		30.08
(1,321)		30.08
(1,436)		30.06
(2,199)		29.84
(5,493)		28.71
(2.82萬)		26.93
(7.86萬)		24.68
(13.2萬)		20.21
(43.6萬)		---25.43
(11.1萬)
每股賣出均價
(累計賣張)		30.08
(258)		30.05
(375)		30.09
(586)		30.07
(2,424)		29.93
(3,798)		28.59
(2.13萬)		27.42
(6.23萬)		25.56
(8.99萬)		21.71
(18.6萬)		---25.89
(8.44萬)
買賣超張數
(佔發行量)		+615
(0.13%)		+946
(0.2%)		+850
(0.18%)		-225
(0.05%)		+1,695
(0.36%)		+6,926
(1.46%)		+1.63萬
(3.45%)		+4.21萬
(8.9%)		+25萬
(52.8%)		---+2.65萬
(5.59%)
買賣超金額
(佔成交額)		+1,854萬
(3.75%)		+2,847萬
(3.87%)		+2,558萬
(2.08%)		-679萬
(0.37%)		+5,024萬
(2.15%)		+2.01億
(3.71%)		+4.1億
(3.12%)		+9.62億
(4.39%)		+47.7億
(8.99%)		---+6.34億
(3.44%)
目前股價
30.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年5年10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.34
(479)		28.34
(479)		20.64
(4,022)		---28.34
(479)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.12
(3,543)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-185萬
(0%)		---0
(0%)
目前股價
30.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年5年10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		30.14
(1,462)		30.14
(1,462)		30.14
(1,563)		30.03
(4,922)		29.84
(9,850)		28.66
(4.67萬)		26.61
(18萬)		23.57
(41.8萬)		19.77
(156萬)		---24.57
(31萬)
每股賣出均價
(累計賣張)		30.1
(1.34萬)		30.06
(2.06萬)		30.09
(3.53萬)		30.08
(4.83萬)		30
(5.88萬)		29.29
(10.4萬)		27.58
(24.2萬)		25.41
(37.2萬)		22.03
(69.9萬)		---26.1
(32.5萬)
買賣超張數
(佔發行量)		-1.19萬
(2.51%)		-1.91萬
(4.03%)		-3.37萬
(7.12%)		-4.34萬
(9.16%)		-4.9萬
(10.3%)		-5.77萬
(12.2%)		-6.21萬
(13.1%)		+4.59萬
(9.69%)		+85.9萬
(181%)		----1.53萬
(3.22%)
買賣超金額
(佔成交額)		-3.58億
(72.3%)		-5.74億
(77.9%)		-10.1億
(82.6%)		-13億
(72%)		-14.7億
(62.9%)		-17.2億
(31.7%)		-18.9億
(14.4%)		+3.95億
(1.81%)		+154億
(29%)		----8.72億
(4.73%)
目前股價
30.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年5年10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		30.13
(2,335)		30.11
(2,783)		30.11
(2,999)		30.04
(7,121)		29.84
(1.53萬)		28.68
(7.49萬)		26.71
(25.9萬)		23.84
(55萬)		19.87
(200萬)		---24.8
(42.1萬)
每股賣出均價
(累計賣張)		30.1
(1.36萬)		30.06
(2.09萬)		30.09
(3.58萬)		30.08
(5.07萬)		30
(6.26萬)		29.17
(12.6萬)		27.55
(30.5萬)		25.44
(46.2萬)		21.96
(88.8萬)		---26.06
(40.9萬)
買賣超張數
(佔發行量)		-1.13萬
(2.38%)		-1.81萬
(3.83%)		-3.28萬
(6.94%)		-4.36萬
(9.21%)		-4.73萬
(9.98%)		-5.08萬
(10.7%)		-4.57萬
(9.66%)		+8.8萬
(18.6%)		+111萬
(234%)		---+1.12萬
(2.37%)
買賣超金額
(佔成交額)		-3.39億
(68.6%)		-5.45億
(74%)		-9.88億
(80.5%)		-13.1億
(72.3%)		-14.2億
(60.7%)		-15.2億
(28%)		-14.8億
(11.3%)		+13.6億
(6.2%)		+202億
(37.9%)		----2.38億
(1.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1330.1-0.13-0.4310,443493191+3025,7581.210007268,791-8,0651,2198,982-7,763
'26/10/1230.23+0.23+0.775,99038067+3135,4561.160007364,564-3,8281,1164,631-3,515
'26/10/0830-0.07-0.238,058448117+3315,1431.1100007,197-7,1974487,314-6,866
'26/10/0730.07-0.1-0.3311,20426.140-13.94,8121.05000010,552-10,55226.110,592-10,566
'26/10/0630.17+0.09+0.35,07889171-824,8301.090001014,157-4,0561904,328-4,138
'26/10/0530.08+0.07+0.237,450132847-7154,9171.120005295,136-4,6076615,983-5,322
'26/10/0230.01006,51538338-3005,6591.31000175,374-5,357555,712-5,657
'26/10/0130.01+0.06+0.21,15713.177-63.95,9571.39000702366+336715443+272
'26/09/3029.95+0.16+0.542,448551490+616,0211.40001,1931,233-40.11,7441,723+20.9
'26/09/2929.79-0.05-0.171,93928.286-57.85,9601.39000918915+3.119461,001-54.7
'26/09/2429.84-0.07-0.232,161886207+6796,0171.40005531,636-1,0831,4391,843-404
'26/09/2329.91+0.05+0.178286092-325,3201.24000286111+175346203+143
'26/09/2229.86-0.03-0.11,645464121+3435,3521.25000170814-644634935-301
'26/09/2129.89+0.07+0.231,0242849-215,0101.17000220409-189248458-210
'26/09/1829.82+0.35+1.191,81214274+685,0641.180001,081535+5461,223609+614
'26/09/1729.47+0.05+0.171,3574072-325,0171.17000339574-235379646-267
'26/09/1629.42+0.19+0.652,771464181+2835,0561.180001,0851,815-7301,5491,996-447
'26/09/1529.56-0.14-0.472,692296301-54,7731.110006631,985-1,3229592,286-1,327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1429.7-0.2-0.673,473914277+6374,7311.10005312,660-2,1291,4452,937-1,492
'26/09/1129.9-0.41-1.353,205226281-554,0840.950009352,560-1,6251,1612,841-1,680
'26/09/1030.31-0.08-0.262,356189177+12.24,1410.970007701,586-8159601,763-803
'26/09/0930.39+0.27+0.92,381623146+4774,0970.960001,2091,525-3161,8321,671+161
'26/09/0830.12-0.49-1.62,420381221+1603,5700.83000141,777-1,7633951,998-1,603
'26/09/0730.61+0.05+0.162,059335489-1543,3160.77000806276+5301,141765+376
'26/09/0430.56+0.56+1.872,355206344-1383,2580.760001,3211,259+61.31,5271,603-76.3
'26/09/0330-0.61-1.992,98391508-4173,1310.730008011,624-8238922,132-1,240
'26/09/0230.61-0.21-0.683,0971481,109-9613,1630.740001,074672+4021,2221,781-559
'26/09/0130.82+1.02+3.425,9743,711116+3,5958,5081.990001,3003,600-2,3005,0113,716+1,295
'26/08/3129.8+0.19+0.642,31188679-5914,8171.13000829433+3969171,112-195
'26/08/2829.61+0.15+0.512,015399380+195,3331.25000163382-219562762-200
'26/08/2729.46+0.16+0.552,581523273+2504,9611.17000488678-1901,011951+60.3
'26/08/2629.3+0.64+2.233,505947624+3234,6141.080001,855502+1,3532,8021,126+1,676
'26/08/2528.66+0.04+0.141,515140747-6074,0210.94000532224+308672971-299
'26/08/2428.62+0.07+0.251,544471272+1994,4111.04000481549-68.1952821+131
'26/08/2128.55+0.19+0.671,156217313-964,0560.95000571101+470788414+374
'26/08/2028.36-0.19-0.671,935341990-6494,0380.95000783637+1461,1241,627-503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1928.55+0.1+0.351,46279352-2734,4551.05000856495+361935847+88.1
'26/08/1828.45-0.4-1.391,863302162+1404,7381.11000231597-366533759-226
'26/08/1729.15+0.05+0.172,276229551-3224,5981.08000325814-4895541,365-811
'26/08/1429.1+0.03+0.12,544420141+2794,8261.13000737741-4.231,157882+275
'26/08/1329.07+0.33+1.152,22161758+5594,5471.07000442200+2421,059258+801
'26/08/1228.74+0.16+0.561,41797270-1733,9900.94000453293+160550563-13.1
'26/08/1128.58+0.11+0.391,802419445-264,1630.98000710137+5731,129582+547
'26/08/1028.47+0.27+0.961,793264468-2044,2010.98000700493+208964961+3.85
'26/08/0728.2-0.14-0.492,381298675-3777,4071.740001,2511,195+55.71,5491,870-321
'26/08/0628.34+0.11+0.391,981187226-38.87,7861.820001,082424+6581,269650+619
'26/08/0528.23+0.45+1.623,200312110+2027,8331.830001,978441+1,5372,290551+1,739
'26/08/0427.78+0.39+1.424,2863,14491+3,0537,6311.770003443,045-2,7013,4883,136+352
'26/08/0327.39+0.38+1.411,20648.199-50.94,5751.07000532283+249580382+198
'26/07/3127.01+1.66+6.553,0971,249700+5494,6301.080001,3801,083+2972,6291,783+846
'26/07/3025.35-0.45-1.743,0634101,051-6414,0270.940001,5351,359+1761,9452,410-465
'26/07/2925.8-0.23-0.884,4271,015253+7624,5871.070001,7002,322-6222,7152,575+140
'26/07/2826.03-1.29-4.722,838233379-1463,8010.890006671,389-7229001,768-868
'26/07/2727.32-0.13-0.472,095356630-2743,8990.910006101,154-5449661,784-818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2427.45-0.01-0.041,606205222-174,0400.95000832281+5511,037503+534
'26/07/2327.46+0.16+0.591,914560429+1314,0570.95000777329+4481,337758+579
'26/07/2227.3+0.63+2.362,305593414+1793,8610.910001,239810+4291,8321,224+608
'26/07/2126.67+0.94+3.651,13032088+2323,7170.87000175234-59.4495322+173
'26/07/2025.73-0.34-1.32,884779681+983,4850.820009041,321-4171,6832,002-319
'26/07/1726.07-1.24-4.545,3841,028911+1173,4710.820001,0313,419-2,3882,0594,330-2,271
'26/07/1627.31-0.28-1.012,803230160+703,5270.830001,2092,244-1,0351,4392,404-965
'26/07/1527.89+0.56+2.053,064279244+353,4570.820001,1712,024-8531,4502,268-818
'26/07/1427.33-0.54-1.946,269529303+2263,4220.820001,4915,099-3,6082,0205,402-3,382
'26/07/1327.87-0.19-0.683,452107278-1713,1960.770007122,649-1,9378192,927-2,108
'26/07/0928.06+0.04+0.141,861158258-1003,2860.79000731735-4.05889993-104
'26/07/0828.02+0.02+0.072,834450351+993,2950.80001,0882,012-9241,5382,363-825
'26/07/0728-0.67-2.344,9275041,441-9373,0860.750001,6272,920-1,2932,1314,361-2,230
'26/07/0628.67+0.03+0.13,009624606+183,9140.950008601,424-5641,4842,030-546
'26/07/0328.64+0.07+0.252,71045737.2+4203,8960.950008571,674-8171,3141,711-397
'26/07/0228.57+0.27+0.953,648228800-5723,4760.840001,8701,402+4692,0982,202-103
'26/07/0128.3+0.09+0.322,776227178+49.14,0480.980001,590866+7251,8171,044+774
'26/06/3028.21+0.43+1.553,386460272+1883,9990.970001,9011,640+2612,3611,912+449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2927.78+0.33+1.23,541880175+7053,7010.90001,7462,193-4472,6262,368+258
'26/06/2627.45-1.14-3.996,3685972,046-1,4492,9960.730001,3113,735-2,4241,9085,781-3,872
'26/06/2528.59+0.27+0.952,484284433-1494,4451.080001,233500+7331,517933+584
'26/06/2428.32-0.37-1.292,700160555-3954,5941.120003551,603-1,2485152,158-1,643
'26/06/2328.69-0.45-1.545,061713528+1854,9891.220001,5833,252-1,6692,2963,780-1,484
'26/06/2229.14+0.42+1.464,0531,0057+9984,8041.170001,9881,581+4072,9931,588+1,405
'26/06/1828.72+0.18+0.633,12817044+1263,8060.930001,7391,160+5791,9091,204+705
'26/06/1728.54+0.16+0.563,800601,315-1,2553,6800.90002,6331,312+1,3212,6932,627+65.8
'26/06/1628.38-0.14-0.493,806278900-6224,9351.2479001,6221,287+4792,3792,187-143
'26/06/1528.77+0.78+2.794,151143119+245,5571.360001,8222,515-6931,9652,634-669
'26/06/1227.99+0.56+2.043,011865178+6875,5331.350008941,549-6551,7591,727+32.2
'26/06/1127.43-0.05-0.184,1534891,005-5164,8461.190001,8211,945-1242,3102,950-640
'26/06/1027.48-0.75-2.665,9551,1431,549-4065,3621.310001,8603,156-1,2963,0034,705-1,702
'26/06/0928.23+1.07+3.943,038993334+6595,7681.410009271,325-3981,9201,659+261
'26/06/0827.16-1.42-4.975,442752554+1985,4191.330001,7112,735-1,0242,4633,289-826
'26/06/0528.58-0.53-1.825,7757411,530-7895,2211.280002,3862,603-2173,1274,133-1,006
'26/06/0429.11-0.11-0.382,729250794-5446,0101.47000635767-1328851,561-676
'26/06/0329.22+0.33+1.145,6883761,728-1,3526,5931.610002,5881,525+1,0622,9643,253-290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0228.89+0.7+2.484,6351,162562+6007,9451.950001,4261,893-4672,5882,455+133
'26/06/0128.19+1.04+3.835,5641,937220+1,7177,3451.80002,0672,544-4784,0042,764+1,239
'26/05/2927.15+0.72+2.725,3141,795373+1,4225,6281.380002,0922,227-1353,8872,600+1,287
'26/05/2826.43-0.62-2.295,0324461,223-7784,2061.030002,5301,989+5412,9753,212-236
'26/05/2727.05+0.29+1.086,3541,3551,282+734,9841.220003,3842,521+8634,7393,803+936
'26/05/2626.76-0.16-0.594,8908531,035-1824,9211.20001,9131,934-21.12,7662,969-203
'26/05/2526.92+0.82+3.146,5811,558237+1,3215,1031.250003,7183,731-135,2763,968+1,308
'26/05/2226.1+0.62+2.434,3911,096303+7933,9160.960002,085897+1,1883,1811,200+1,981
'26/05/2125.48+0.89+3.623,37217069+1013,1230.760002,377393+1,9852,547462+2,086
'26/05/2024.59+0.15+0.614,390241191+50.22,9830.720002,9903,142-1523,2313,333-102
'26/05/1924.44-0.41-1.655,051293367-742,9440.710002,6263,842-1,2162,9194,209-1,290
'26/05/1825.1+0.04+0.169,378614919-3053,8080.930005,0936,996-1,9035,7077,915-2,208
'26/05/1525.06-0.78-3.029,2805452,259-1,7143,3130.810002,8035,803-3,0003,3488,062-4,714
'26/05/1425.84+0.16+0.624,034638672-345,8911.440001,3581,890-5321,9962,562-566
'26/05/1325.68-0.35-1.346,6391,5852,329-7446,6021.610002,5352,871-3364,1205,200-1,080
'26/05/1226.03-0.2-0.765,5779401,605-6657,8311.910001,6162,314-6982,5563,919-1,363
'26/05/1126.23+0.44+1.715,0821,0901,453-3639,4452.310001,7861,581+2042,8763,034-159
'26/05/0825.79+0.56+2.227,0592,0601,235+82510,2982.520003,2002,812+3895,2604,047+1,214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0725.23+0.15+0.67,3461,3871,564-17710,2162.50003,6844,156-4725,0715,720-649
'26/05/0625.08+0.77+3.176,4031,1302,706-1,57610,5142.570003,7321,651+2,0814,8624,357+505
'26/05/0524.31+0.37+1.553,3531,57015+1,55512,0892.950007331,842-1,1092,3031,857+446
'26/05/0423.94+0.53+2.265,9012,2643+2,26110,5342.570002,7501,720+1,0295,0141,723+3,290
'26/04/3023.41-0.16-0.684,2001056+998,2732.020002,9843,125-1413,0893,131-42.1
'26/04/2923.57-0.12-0.511,69133443+2918,1741.99000661835-174995878+117
'26/04/2823.69+0.21+0.893,62365553+6027,8831.920002,3931,757+6363,0481,810+1,238
'26/04/2723.48+0.1+0.437,5032,007805+1,2027,2811.770004,3962,850+1,5466,4033,655+2,748
'26/04/2423.38+0.33+1.433,771224199+256,0791.470002,6731,610+1,0622,8971,809+1,087
'26/04/2323.05-0.62-2.628,219375674-2996,0541.460006,3304,650+1,6796,7055,324+1,380
'26/04/2223.67+0.29+1.244,8811,43442+1,3926,3531.530003,0391,453+1,5864,4731,495+2,978
'26/04/2123.38+0.38+1.654,8352,42473+2,3514,9611.190002,0541,441+6134,4781,514+2,964
'26/04/2023+0.22+0.975,6451,81138+1,7734,6101.10002,7272,579+1484,5382,617+1,921
'26/04/1722.93+0.16+0.75,4021,28950+1,2398,3371.970003,0631,418+1,6454,3521,468+2,884
'26/04/1622.77+0.29+1.292,96138053+3277,1141.650002,052548+1,5052,432601+1,832
'26/04/1522.48+0.04+0.184,9121,02558+9676,7821.570002,9131,708+1,2053,9381,766+2,172
'26/04/1422.44+0.42+1.913,882266159+1075,7791.330002,8601,075+1,7853,1261,234+1,892
'26/04/1322.02+0.21+0.964,4991,03599+9365,5991.280002,8641,102+1,7623,8991,201+2,698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1021.81+0.29+1.352,356501164+3374,5871.050001,203513+6911,704677+1,028
'26/04/0921.52+0.08+0.372,942717257+4604,1340.940001,5801,126+4542,2971,383+914
'26/04/0821.44+0.67+3.233,516234185+493,5570.810002,633696+1,9372,867881+1,986
'26/04/0720.77+0.24+1.172,559149235-85.93,3670.760001,6171,081+5361,7661,316+450
'26/04/0220.53-0.38-1.8210,0632,606289+2,3175,4351.230005,5702,526+3,0448,1762,815+5,361
'26/04/0120.91+0.57+2.81,880136380-2443,0500.680001,379279+1,1001,515659+856
'26/03/3120.34-0.49-2.359,3398531,119-2662,9610.660005,0551,799+3,2565,9082,918+2,990
'26/03/3020.83-0.29-1.374,836406304+1023,1020.690003,313562+2,7513,719866+2,853
'26/03/2721.12-0.15-0.713,867108401-2932,8690.640001,7411,696+45.31,8492,097-248
'26/03/2621.27-0.23-1.072,56651357-3062,9710.660001,0641,139-75.41,1151,496-381
'26/03/2521.5+0.35+1.652,700190425-2352,9830.660001,7891,400+3901,9791,825+155
'26/03/2421.15-0.09-0.422,266409579-1702,8630.640007891,080-2911,1981,659-461
'26/03/2321.24-0.66-3.013,006297657-3602,7490.610008681,536-6681,1652,193-1,028
'26/03/2021.9-0.08-0.361,91499359-2602,7000.6000911855+56.31,0101,214-204
'26/03/1921.98-0.33-1.482,01118329-3112,7910.620001,1611,244-831,1791,573-394
'26/03/1822.31+0.14+0.633,055750185+5654,0210.890001,8731,062+8102,6231,247+1,375
'26/03/1722.17+0.37+1.73,38241497+3173,4300.760002,6351,087+1,5483,0491,184+1,865
'26/03/1621.94+0.43+23,977412559-1473,0730.680002,6401,575+1,0663,0522,134+919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1321.51-0.05-0.232,174274220+543,0710.680001,0841,463-3791,3581,683-325
'26/03/1221.56-0.23-1.062,84749352-3032,9680.660001,8901,817+73.31,9392,169-230
'26/03/1121.79+0.57+2.693,022414218+1963,2590.720002,166507+1,6592,580725+1,855
'26/03/1021.22+0.38+1.822,617158484-3262,9220.640001,5921,144+4481,7501,628+122
'26/03/0920.84-0.8-3.74,995542929-3873,0880.670002,3162,363-47.12,8583,292-434
'26/03/0621.64+0.04+0.192,90243.2338-2953,2640.710001,4281,567-1391,4711,905-434
'26/03/0521.6+0.54+2.562,357221297-763,3200.720001,196597+5991,417894+523
'26/03/0421.06-0.94-4.277,5237402,440-1,7006,7541.480004,0872,428+1,6594,8274,868-41.5
'26/03/0322-0.52-2.314,374742935-1938,1911.780001,3101,423-1132,0522,358-306
'26/03/0222.52-0.08-0.353,294382536-1548,3101.810001,9781,070+9082,3601,606+754
'26/02/2622.6+0.08+0.362,292120239-1198,4641.840001,144358+7851,264597+666
'26/02/2522.66-0.02-0.094,412511102+4098,5631.860001,1962,059-8631,7072,161-454
'26/02/2422.68+0.42+1.895,091585224+3618,1541.770003,6151,721+1,8934,2001,945+2,254
'26/02/2322.26+0.46+2.116,1633,108126+2,9827,7761.690001,4702,750-1,2804,5782,876+1,702
'26/02/1121.8+0.02+0.093,375802292+5104,7891.040001,3871,114+2732,1891,406+783
'26/02/1021.78+0.03+0.143,677355270+854,0780.880002,1522,103+49.32,5072,373+134
'26/02/0921.75+0.13+0.61,799314110+2043,7940.82000647513+134961623+338
'26/02/0621.62-0.3-1.372,263418542-1243,5900.780001971,153-9566151,695-1,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0521.92-0.23-1.042,55811467+473,7140.80001,0892,024-9351,2032,091-888
'26/02/0422.15+0.18+0.823,14255167+4843,6760.790002,1791,718+4612,7301,785+945
'26/02/0321.97+0.14+0.643,580546498+47.93,1920.690001,8702,155-2862,4162,653-238
'26/02/0221.83-0.72-3.194,120357821-4643,0540.660001,7151,646+68.92,0722,467-395
'26/01/3022.55-0.27-1.183,946317588-2715,5121.190002,7331,116+1,6173,0501,704+1,346
'26/01/2922.82-0.1-0.443,641755174+5815,7831.240002,1352,151-15.92,8902,325+565
'26/01/2822.92+0.12+0.532,14721831+1875,2021.110001,458580+8781,676611+1,065
'26/01/2722.8+0.23+1.022,50215558+975,0151.070001,808253+1,5551,963311+1,652
'26/01/2622.57+0.18+0.82,3878337+464,9181.050001,888257+1,6311,971294+1,677
'26/01/2322.39+0.02+0.092,53239124+3674,8721.040001,655135+1,5202,046159+1,887
'26/01/2222.37+0.48+2.193,69086489+7754,5050.960002,395974+1,4223,2591,063+2,197
'26/01/2121.89-0.41-1.844,129376382-5.853,7300.790001,6591,625+34.52,0352,007+28.7
'26/01/2022.3-0.09-0.41,963267121+1464,7361000818379+4391,085500+585
'26/01/1922.39+0.16+0.725,939490114+3764,5900.970004,3763,077+1,2994,8663,191+1,675
'26/01/1622.37+0.13+0.582,53565065+5854,2140.88000651813-1621,301878+423
'26/01/1522.24-0.07-0.312,384384188+1964,6290.97000859269+5901,243457+786
'26/01/1422.31+0.33+1.54,84540218+3844,4330.930001,9361,101+8352,3381,119+1,219
'26/01/1321.98+0.19+0.874,3561,078485+5934,5490.950002,433838+1,5943,5111,323+2,187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1221.79+0.32+1.494,297219365-1468,4561.770001,554795+7591,7731,160+613
'26/01/0921.47+0.01+0.055,757861,480-1,3948,6021.780004,1551,839+2,3174,2413,319+923
'26/01/0821.46-0.26-1.24,82035774+2839,9962.060009692,336-1,3671,3262,410-1,084
'26/01/0721.72+0.29+1.359,948986486+5009,71320004,9383,734+1,2045,9244,220+1,704
'26/01/0621.43+0.39+1.858,9661,41350+1,3639,2131.890004,5251,337+3,1885,9381,387+4,551
'26/01/0521.04+0.08+0.386,4481,41312+1,4017,8501.60003,2071,287+1,9214,6201,299+3,322
'26/01/0220.96+0.26+1.264,9693381+3376,4491.310002,236820+1,4152,574821+1,752
'25/12/3120.7+0.16+0.784,2791,4190+1,4196,1121.240001,928500+1,4283,347500+2,847
'25/12/3020.54+0.04+0.21,81347417+4574,6930.95000585440+1451,059457+602
'25/12/2920.5-0.02-0.11,71341912+4074,2360.86000342667-325761679+81.9
'25/12/2620.52+0.07+0.341,6482316+2253,8290.77000489304+185720310+410
'25/12/2420.45+0.15+0.741,5081245+1193,6040.73000529365+164653370+283
'25/12/2320.3-0.13-0.642,616700+703,4850.70001,773493+1,2801,843493+1,350
'25/12/2220.43+0.09+0.441,990610+613,4150.69000575948-372636948-311
'25/12/1920.34+0.18+0.891,3047412+623,3540.68000392404-11.5466416+50.5
'25/12/1820.16-0.1-0.491,361040-403,2920.66000365708-343365748-383
'25/12/1720.26+0.06+0.31,5910232-2323,3320.67000663591+72.4663823-160
'25/12/1620.2-0.22-1.082,3350425-4253,5640.720008511,582-7318512,007-1,156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1520.56-0.04-0.191,549983-743,9890.81000190669-479199752-553
'25/12/1220.6+0.09+0.441,26609-94,0630.82000371506-135371515-144
'25/12/1120.51-0.18-0.871,74320209-1894,0720.82000270963-6932901,172-882
'25/12/1020.69+0.08+0.391,582015-154,2610.86000964148+816964163+801
'25/12/0920.61-0.05-0.2465736-34,2760.8600028338-31031344-313
'25/12/0820.66+0.03+0.151,539014-144,2790.86000775838-62.6775852-76.6
'25/12/0520.63+0.03+0.151,01931.111+20.14,2930.86000692356+336723367+356
'25/12/0420.6-0.05-0.2486107-74,2720.86000375515-140375522-147
'25/12/0320.65+0.05+0.241,63126537+2284,2790.86000906522+3841,171559+612
'25/12/0220.6+0.05+0.242,07247-34,0510.810001,728983+7451,732990+742
'25/12/0120.55-0.15-0.729612015+54,0540.81000674557+117694572+122
'25/11/2820.7+0.16+0.781,62316517+1484,0490.810001,349389+9601,514406+1,108
'25/11/2720.54+0.16+0.791,1619113+783,9010.78000863210+653954223+731
'25/11/2620.38+0.2+0.99987999+903,8230.7700070348.2+65580257.2+745
'25/11/2520.18+0.14+0.71,5123033+3003,7330.750001,081665+4151,384668+715
'25/11/2420.04+0.16+0.81,122112205-933,4330.69000793104+689905309+596
'25/11/2119.88-0.37-1.832,38939680-6413,5260.710001,480889+5911,5191,569-50.2
'25/11/2020.25+0.29+1.452,20431039+2714,1670.830001,672498+1,1741,982537+1,445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1919.96-0.15-0.752,483244281-373,8960.780001,4501,454-3.661,6941,735-40.7
'25/11/1820.11-0.39-1.92,555406284+1223,9330.790001,2381,018+2201,6441,302+342
'25/11/1720.63-0.16-0.772,036109298-1893,8110.76000745628+117854926-72
'25/11/1420.79-0.2-0.952,832104139-354,0000.80001,6171,413+2041,7211,552+169
'25/11/1320.99+0.14+0.674,046348130+2184,0350.810003,1071,693+1,4133,4551,823+1,631
'25/11/1220.85+0.1+0.481,19912654+725,3171.05000759430+329885484+401
'25/11/1120.75-0.1-0.481,75516260-2445,2451.04000932939-7.249481,199-251
'25/11/1020.85-0.09-0.433,1521,635128+1,5075,4891.090008002,342-1,5422,4352,470-35.3
'25/11/0720.94-0.19-0.92,9305284-323,9820.790002,2471,878+3702,2991,962+338
'25/11/0621.13+0.25+1.23,23741296+3167,5141.480002,5701,033+1,5372,9821,129+1,853
'25/11/0520.88+0.04+0.192,558255255+0.147,1981.410001,614861+7531,8701,116+754
'25/11/0420.84-0.37-1.742,80922036+1847,1981.410001,4351,581-1461,6551,617+37.9
'25/11/0321.21-0.02-0.093,01348848.2+4407,0141.370002,090789+1,3012,578837+1,741
'25/10/3121.23-0.11-0.522,945808+7213,5752.650001,0041,550-5461,0841,558-474
'25/10/3021.34+0.14+0.666,5481,36657+1,30913,5032.60004,4521,958+2,4945,8182,015+3,803
'25/10/2921.2+0.14+0.666,9481,093202+89112,1942.320005,161958+4,2036,2541,160+5,094
'25/10/2821.06-0.05-0.244,72025642+21411,3032.140003,4991,034+2,4653,7551,076+2,679
'25/10/2721.11+0.45+2.1817,1955,01220+4,99211,0892.0900011,040191+10,84916,052211+15,841
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2320.66+0.1+0.4910,196845121+7246,0971.130009,0142,520+6,4949,8592,641+7,218
'25/10/2220.56+0.08+0.395,50335951+3085,3730.990004,919580+4,3395,278631+4,647
'25/10/2120.48+0.1+0.4910,4157494+7455,0650.920009,445602+8,84310,194606+9,588
'25/10/2020.38+0.26+1.295,56485395+7584,3200.780004,456706+3,7515,309801+4,509
'25/10/1720.22-0.06-0.34,66168114-463,5910.650004,081922+3,1594,1491,036+3,113
'25/10/1620.28+0.3+1.53,30722739+1888,1801.450002,892381+2,5113,119420+2,699
'25/10/1519.98+0.03+0.152,841293328-358,1591.440002,0171,491+5262,3101,819+491
'25/10/1419.95-0.15-0.753,8251,210212+9989,2841.640001,9821,678+3033,1921,890+1,301