≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 法人買賣(日)

00713 元大台灣高息低波

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.464.25+0.15+0.23%0.62%64.364.564.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3462.15億2,8221.19張/筆64.2864.52 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4371.56億3,599677張/筆64.19-0.1 (-0.16%)

連續漲跌: 首日上漲  ( +0.15元 / +0.23%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年05月29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

• 高股息ETF誰最會抱千金股？00929含量居冠　今年報酬率衝73％ (ETtoday新聞雲 06/12 08:30)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00713 元大台灣高息低波 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5743+14 連2賣→買5,8290.34%220,708132,236+88,4735.24%
金額(元)364萬276萬+87.7萬-- 122億 75億 +46.6億 -
投信張數770+77 無→3買--15,2992,988+9,3010.55%
金額(元)495萬0+495萬-- 8.89億 1.58億 +5.73億 -
自營商張數1,0731,429-357 連2買→2賣--910,162164,482+742,50444.01%
金額(元)6,895萬9,188萬-2,292萬-- 499億 93.7億 +404億 -
總計張數1,2061,472-266 買→3賣--1,146,170299,706+840,27849.81%
金額(元)7,754萬9,464萬-1,710萬-- 630億 170億 +456億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		64.25
(79.7)		64.15
(156)		63.83
(686)		63.55
(2,604)		61.99
(1.16萬)		60.95
(4.16萬)		56.61
(15.5萬)		53.98
(31.1萬)		53.04
(51.7萬)		53.41
(62.2萬)		51.92
(73.7萬)		-55.09
(22.1萬)
每股賣出均價
(累計賣張)		64.2
(218)		64.08
(1,014)		63.89
(2,009)		63.52
(6,344)		62.78
(1.05萬)		61.35
(3.63萬)		57.74
(11萬)		55.65
(16.2萬)		54.18
(48.8萬)		54.55
(71.2萬)		52.46
(87.3萬)		-56.73
(13.2萬)
買賣超張數
(佔發行量)		-138
(0.01%)		-859
(0.05%)		-1,323
(0.08%)		-3,741
(0.22%)		+1,123
(0.07%)		+5,236
(0.31%)		+4.54萬
(2.69%)		+14.9萬
(8.81%)		+2.88萬
(1.71%)		-9.01萬
(5.34%)		-13.5萬
(8.01%)		-+8.85萬
(5.24%)
買賣超金額
(佔成交額)		-888萬
(2.39%)		-5,500萬
(8.36%)		-8,456萬
(6.54%)		-2.38億
(8.25%)		+6,140萬
(0.93%)		+3.04億
(1.4%)		+24.5億
(3.65%)		+77.6億
(5.93%)		+9.7億
(0.34%)		-56.2億
(1.42%)		-74.9億
(1.56%)		-+46.6億
(4.84%)
目前股價
64.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		64.24
(137)		64.18
(197)		64.18
(197)		63.42
(2,197)		62.27
(6,457)		62.1
(7,272)		59.49
(1.22萬)		58.1
(1.54萬)		53.99
(5.93萬)		54.3
(8.36萬)		53.6
(8.94萬)		-58.12
(1.53萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		63.65
(40)		63.65
(40)		63.65
(40)		61.52
(98)		54.94
(1,188)		51.72
(9,091)		51.88
(4.66萬)		52.88
(6.8萬)		52.16
(7.19萬)		-52.85
(2,988)
買賣超張數
(佔發行量)		+137
(0.01%)		+197
(0.01%)		+157
(0.01%)		+2,157
(0.13%)		+6,417
(0.38%)		+7,174
(0.43%)		+1.1萬
(0.65%)		+3,268
(0.19%)		+9,684
(0.57%)		+1.25萬
(0.74%)		+1.44萬
(0.86%)		-+9,301
(0.55%)
買賣超金額
(佔成交額)		+880萬
(2.37%)		+1,264萬
(1.92%)		+1,010萬
(0.78%)		+1.37億
(4.75%)		+4億
(6.07%)		+4.46億
(2.05%)		+6.61億
(0.99%)		+2.64億
(0.2%)		+6.25億
(0.22%)		+7.83億
(0.2%)		+8.8億
(0.18%)		-+5.73億
(0.6%)
目前股價
64.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		64.25
(1,483)		64.14
(3,304)		63.96
(6,249)		63.63
(1.37萬)		62.13
(4.35萬)		61.09
(14萬)		56.24
(61.3萬)		53.97
(120萬)		53.68
(155萬)		53.73
(182萬)		51.48
(224萬)		-54.87
(91萬)
每股賣出均價
(累計賣張)		64.24
(2,389)		64.16
(4,205)		63.98
(6,958)		63.68
(1.43萬)		62.94
(2.19萬)		61.36
(7.17萬)		58.51
(12.6萬)		55.4
(22.1萬)		53.79
(167萬)		54.29
(265萬)		50.56
(372萬)		-56.96
(16.4萬)
買賣超張數
(佔發行量)		-906
(0.05%)		-901
(0.05%)		-709
(0.04%)		-603
(0.04%)		+2.17萬
(1.28%)		+6.83萬
(4.05%)		+48.7萬
(28.9%)		+97.3萬
(57.7%)		-12.1萬
(7.16%)		-83.1萬
(49.3%)		-148萬
(87.6%)		-+74.3萬
(44%)
買賣超金額
(佔成交額)		-5,820萬
(15.7%)		-5,789萬
(8.8%)		-4,551萬
(3.52%)		-3,912萬
(1.36%)		+13.3億
(20.2%)		+41.6億
(19.1%)		+271億
(40.5%)		+522億
(39.9%)		-66.6億
(2.31%)		-461億
(11.7%)		-727億
(15.1%)		-+404億
(42%)
目前股價
64.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		64.25
(1,699)		64.14
(3,657)		63.95
(7,132)		63.59
(1.85萬)		62.12
(6.16萬)		61.1
(18.9萬)		56.37
(78.1萬)		54.01
(152萬)		53.53
(213萬)		53.67
(253萬)		51.65
(307萬)		-54.96
(115萬)
每股賣出均價
(累計賣張)		64.24
(2,607)		64.14
(5,220)		63.96
(9,007)		63.63
(2.07萬)		62.89
(3.24萬)		61.36
(10.8萬)		58.14
(23.7萬)		55.41
(39.2萬)		53.84
(220萬)		54.32
(343萬)		50.94
(466萬)		-56.82
(30萬)
買賣超張數
(佔發行量)		-908
(0.05%)		-1,563
(0.09%)		-1,875
(0.11%)		-2,186
(0.13%)		+2.92萬
(1.73%)		+8.08萬
(4.79%)		+54.4萬
(32.2%)		+113萬
(66.7%)		-8.23萬
(4.88%)		-90.9萬
(53.9%)		-160萬
(94.8%)		-+84萬
(49.8%)
買賣超金額
(佔成交額)		-5,828萬
(15.7%)		-1億
(15.2%)		-1.2億
(9.27%)		-1.4億
(4.86%)		+17.9億
(27.2%)		+49.1億
(22.6%)		+302億
(45.1%)		+602億
(46%)		-50.7億
(1.76%)		-510億
(12.9%)		-793億
(16.5%)		-+456億
(47.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1664.4+0.15+0.233,34656.643+13.65,8290.34770+771,0731,429-3571,2061,472-266
'26/09/1564.25-0.1-0.162,43723175-1525,8160.34600+60410960-5504931,135-642
'26/09/1464.35+0.5+0.784,47376.1796-7205,9680.35600+601,8211,817+4.881,9582,613-655
'26/09/1163.85+0.2+0.315,923337311+26.36,6880.390002,2221,201+1,0212,5591,512+1,047
'26/09/1063.65004,052193684-4916,6620.39040-407231,551-8289162,275-1,359
'26/09/0963.65003,338175276-1017,1520.42000991,027-9282741,303-1,028
'26/09/0863.65+0.2+0.327,4447911,042-2517,2530.420003,1721,893+1,2793,9632,935+1,028
'26/09/0763.45005,6862461,296-1,0507,5040.441,0000+1,0009591,861-9022,2053,157-952
'26/09/0463.45+0.35+0.554,446696643+52.38,5590.51,0000+1,0001,1221,576-4542,8172,220+598
'26/09/0363.1+0.3+0.484,1029.081,078-1,0698,6420.510002,073962+1,1112,0822,040+42.3
'26/09/0262.8+0.45+0.725,1631,832717+1,11510,3130.610001,6761,052+6243,5081,769+1,739
'26/09/0162.35+0.45+0.734,5181,255282+9739,1980.540002,035381+1,6543,289663+2,626
'26/08/3161.9+0.35+0.573,03039359.3+3339,2260.540001,44926.6+1,4231,84285.8+1,756
'26/08/2861.55-0.05-0.082,2536.126.2-209,3920.551450+1454991,034-5356501,060-410
'26/08/2761.6-0.05-0.084,41374.6750-6759,4120.551,5000+1,5001,4061,680-2742,9812,430+550
'26/08/2661.65005,793646145+50110,5880.625400+5402,694610+2,0843,880755+3,125
'26/08/2561.65+0.25+0.418,389567581-13.810,5870.622,0300+2,0304,699720+3,9807,2961,301+5,996
'26/08/2461.4-0.15-0.246,304605343+26211,1010.650003,805416+3,3894,410759+3,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2161.55+0.4+0.654,071404553-14910,8390.630002,84617+2,8293,250570+2,680
'26/08/2061.15+0.3+0.496,6231,311352+95811,5110.67450+454,21520.6+4,1955,571373+5,198
'26/08/1960.85+0.2+0.337,1841,478238+1,24010,5530.610003,999945+3,0545,4761,183+4,294
'26/08/1860.65002,415473134+3399,3130.54000537689-1521,010823+187
'26/08/1760.65-0.2-0.339,3631,275404+8718,9730.520003,6601,747+1,9134,9352,151+2,785
'26/08/1460.85-0.25-0.417,990646379+2678,1590.470002,6011,690+9113,2472,069+1,178
'26/08/1361.1-0.1-0.164,32375.3446-3717,8930.460002192,273-2,0542942,719-2,424
'26/08/1261.2+0.15+0.252,22987.185+2.088,2640.48000151444-294238529-292
'26/08/1161.05-0.2-0.333,58337.5477-4408,2620.480003561,999-1,6433932,476-2,083
'26/08/1061.25-0.05-0.083,90096.7747-6508,7020.50001171,629-1,5132132,376-2,163
'26/08/0761.3+0.2+0.332,28816281.1+80.99,3520.540001,351118+1,2331,513199+1,314
'26/08/0661.1002,62221797+1209,2710.54450+45261706-445523803-280
'26/08/0561.1+0.3+0.492,85348.6130-81.59,1510.530001,121258+8631,170388+781
'26/08/0460.8-0.05-0.083,108258352-93.79,2320.530006071,166-5598651,518-653
'26/08/0360.85-0.35-0.575,162331850-5199,3860.540008541,970-1,1161,1852,820-1,636
'26/07/3161.2+0.9+1.499,1432691,620-1,35110,4060.60004,5461,717+2,8294,8153,337+1,478
'26/07/3060.3+0.05+0.085,6264971,213-71612,2540.710003,307864+2,4433,8042,077+1,727
'26/07/2960.25-0.15-0.259,1591,5111,364+14712,9700.750004,387638+3,7495,8992,003+3,896
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2860.4-0.8-1.315,458433251+18213,7020.790009831,612-6291,4161,862-447
'26/07/2761.2+0.2+0.336,069376454-77.513,5200.780002,411969+1,4422,7871,423+1,364
'26/07/2461+0.45+0.745,458344120+22413,5980.780003,432699+2,7333,776819+2,957
'26/07/2360.55-0.2-0.332,455209554-34513,3730.77000533492+40.37411,046-305
'26/07/2260.75-0.05-0.083,952464383+80.613,7180.790001,0131,613-6001,4771,996-520
'26/07/2160.8+0.6+13,738504162+34213,6450.790002,027364+1,6632,531526+2,005
'26/07/2060.2-0.05-0.086,3741,367810+55713,3030.760002,7601,091+1,6694,1281,901+2,226
'26/07/1760.25-0.65-1.0710,259555747-19312,7460.730006,2091,121+5,0886,7641,869+4,895
'26/07/1660.9+0.3+0.511,1803,280488+2,79212,9380.740006,783570+6,21210,0631,058+9,004
'26/07/1560.6+0.55+0.924,57279819.3+77910,4090.590002,210627+1,5833,008646+2,362
'26/07/1460.05-0.5-0.837,360862494+3689,7360.550003,3062,667+6394,1683,161+1,007
'26/07/1360.55006,879683882-19912,4370.71500+502,2021,839+3632,9352,721+214
'26/07/0960.55008,8572,6101,531+1,07912,7890.734800+4803,7814,349-5686,8705,880+990
'26/07/0860.55-0.05-0.083,077275352-76.911,8080.67600+60849577+2721,184929+255
'26/07/0760.6-0.4-0.665,48528.1776-74811,7960.670003,368174+3,1943,396950+2,446
'26/07/0661+0.5+0.839,5101,7113,271-1,56115,6560.890005,014471+4,5436,7253,742+2,983
'26/07/0360.5+0.6+17,1121,28824+1,26410,3090.590004,5661,642+2,9245,8551,666+4,189
'26/07/0259.9005,5791,60264.2+1,53810,4760.60001,8071,371+4363,4091,435+1,974
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0159.9-0.3-0.54,9401,182162+1,0208,6990.49058-587901,462-6721,9721,682+290
'26/06/3060.2+0.2+0.337,27230.2282-2527,6790.440002,8681,914+9532,8982,197+701
'26/06/2960+0.35+0.595,2631,06016+1,0447,5230.430002,536623+1,9133,597639+2,958
'26/06/2659.65-1.2-1.976,176517573-55.77,4790.420001,863727+1,1362,3801,300+1,080
'26/06/2560.85+0.35+0.585,545538104+4347,5350.430001,639812+8272,178916+1,261
'26/06/2460.5+0.05+0.087,434788740+48.37,1010.40002,798686+2,1123,5861,426+2,160
'26/06/2360.45-0.35-0.589,3201,1551,439-2847,5530.430004,532525+4,0085,6871,964+3,724
'26/06/2260.8+0.1+0.168,6531,615809+8068,1910.460001,510506+1,0043,1251,315+1,811
'26/06/1861.7+0.65+1.0610,6221302,051-1,9218,3350.471800+1801,2173,140-1,9231,5285,191-3,664
'26/06/1761.05+0.3+0.497,0606361,113-47713,8340.780002,354727+1,6272,9901,840+1,150
'26/06/1660.75+0.2+0.335,492425638-21314,3480.810002,225610+1,6152,6501,248+1,402
'26/06/1560.55+0.75+1.257,4211,2641,038+22615,2850.860003,412119+3,2934,6751,157+3,518
'26/06/1259.8+0.6+1.018,482711523+18814,7920.830005,272310+4,9625,984833+5,150
'26/06/1159.2+0.25+0.428,9741,5011,760-25914,5490.810005,476284+5,1926,9762,044+4,933
'26/06/1058.95-0.55-0.927,9914391,213-77414,5570.81670+673,9762,002+1,9744,4823,215+1,267
'26/06/0959.5+1.85+3.217,320254550-29615,1580.850004,2101,188+3,0224,4641,738+2,726
'26/06/0857.65-2-3.3513,2242,208962+1,24615,4080.860003,2032,022+1,1815,4112,984+2,427
'26/06/0559.65-0.55-0.9110,3001,5532,673-1,12013,9340.770240-2403,5681,532+2,0365,1214,445+676
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0460.2+0.35+0.5812,9491,0421,243-20115,5340.863900+3907,9581,547+6,4119,3902,790+6,600
'26/06/0359.85+0.95+1.6115,2881,9423,662-1,71914,9620.822300+2308,368220+8,14810,5413,882+6,659
'26/06/0258.9+0.95+1.6419,9766,4863,192+3,29419,1891.052300+2308,9891,310+7,67915,7054,502+11,203
'26/06/0157.95+1.4+2.4819,5963,9841,404+2,57915,8950.8700011,539144+11,39415,5231,549+13,974
'26/05/2956.55+0.8+1.4314,7484,4931,895+2,59813,3150.720007,144307+6,83711,6372,202+9,435
'26/05/2855.75-0.3-0.5419,0202,3166,006-3,69011,2510.611800+18011,0641,200+9,86413,5607,206+6,353
'26/05/2756.05+0.1+0.1819,9725,7191,789+3,93016,0100.860009,596856+8,74015,3162,645+12,670
'26/05/2655.95-0.1-0.1813,3971,7761,643+13312,0550.640008,717737+7,98010,4932,380+8,113
'26/05/2556.05+0.35+0.6315,42189.5388-29911,5900.6100012,1521,248+10,90412,2421,636+10,606
'26/05/2255.7+0.05+0.0910,4121,289275+1,01411,5530.610007,013599+6,4148,302874+7,428
'26/05/2155.65+0.65+1.189,783927400+52710,9530.573850+3855,995801+5,1947,3071,201+6,106
'26/05/2055-0.3-0.548,9992,0451,020+1,02510,5890.551450+1453,742794+2,9485,9321,814+4,118
'26/05/1955.3+0.35+0.6412,3681,5782,212-63411,5630.60009,2301,134+8,09610,8083,346+7,462
'26/05/1854.95-0.45-0.8110,0632,8002,959-1599,7050.50004,276679+3,5977,0763,638+3,439
'26/05/1555.4-0.15-0.2717,8892,3735,234-2,86010,2450.531,5800+1,5808,0012,377+5,62411,9547,611+4,344
'26/05/1455.55+0.4+0.7316,3683,2251,566+1,65913,9520.7200010,810756+10,05414,0352,322+11,713
'26/05/1355.15+0.35+0.6423,5012,8351,473+1,36213,6910.700017,646402+17,24420,4811,875+18,606
'26/05/1254.8-0.4-0.7219,5742,7622,553+21013,2310.6700013,418588+12,83016,1803,140+13,039
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1155.2+0.45+0.8220,6473,7082,336+1,37214,9350.751300+13011,344977+10,36715,1823,313+11,869
'26/05/0854.75+0.45+0.8319,7261,6391,476+16316,4800.8200014,395170+14,22516,0341,646+14,388
'26/05/0754.3+0.55+1.0223,9435,477129+5,34816,2300.800014,9331,213+13,72020,4111,342+19,068
'26/05/0653.75+0.4+0.7514,22065932+62712,8230.630009,035304+8,7319,694336+9,358
'26/05/0553.35+0.3+0.5715,7271,95655.5+1,90113,1210.640150-15010,8310+10,83112,787206+12,582
'26/05/0453.05+0.2+0.3817,0461,96678.2+1,88713,8220.6700010,978137+10,84112,944215+12,729
'26/04/3052.85-0.15-0.2813,9744,3401,704+2,63612,4260.60005,6141,426+4,1899,9543,130+6,824
'26/04/29530017,8851,0941,386-29210,8770.5200011,6561,778+9,87812,7503,164+9,586
'26/04/2853-0.1-0.1920,483908668+24013,0910.6200015,296796+14,50016,2041,464+14,740
'26/04/2753.1-0.35-0.6517,2052,6301,381+1,24915,8690.75085-8510,775266+10,50913,4061,732+11,674
'26/04/2453.45+0.1+0.1910,987766553+21315,3310.72085-856,939517+6,4227,7051,155+6,550
'26/04/2353.35-0.75-1.3920,9959291,074-14514,6170.681,500120+1,38013,9961,349+12,64716,4242,543+13,882
'26/04/2254.1+0.1+0.1917,049215818-60316,5700.7700014,807453+14,35415,0231,271+13,752
'26/04/2154-0.2-0.3720,6401,0476,658-5,61117,3990.800013,415344+13,07114,4637,002+7,460
'26/04/2054.2+0.2+0.3718,5791,142124+1,01823,8281.0900013,243421+12,82214,385545+13,840
'26/04/1754+0.4+0.7525,7692,255876+1,37924,8101.13080-8015,4101,940+13,46917,6652,897+14,768
'26/04/1653.6+0.35+0.6617,3913,272476+2,79622,1311070-7010,754404+10,35014,026950+13,076
'26/04/1553.25+0.4+0.7618,3324,63448.1+4,58621,3350.9600011,219569+10,65015,853617+15,236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1452.85+0.35+0.6715,9084,518544+3,97417,7490.790009,240553+8,68713,7581,097+12,661
'26/04/1352.50010,3691,27296.7+1,17613,9730.620005,28128+5,2536,553125+6,428
'26/04/1052.5+0.1+0.1910,5072,333300+2,03413,7990.610004,819616+4,2037,153916+6,237
'26/04/0952.4+0.1+0.1911,2001,581298+1,28312,4680.550130-1307,6542,960+4,6949,2353,388+5,847
'26/04/0852.3+0.5+0.9711,275867327+54011,3910.51000+1003,912401+3,5114,879728+4,151
'26/04/0751.8+0.45+0.888,29291379+83410,4210.460003,777215+3,5624,690294+4,396
'26/04/0251.35-0.15-0.295,4137.557+0.5510,0870.440003,444408+3,0363,452415+3,037
'26/04/0151.5+0.85+1.688,988808625+18310,0870.440006,2871,071+5,2157,0951,697+5,398
'26/03/3150.65-0.45-0.887,715793287+5079,9040.43060-601,7841,785-1.242,5772,131+446
'26/03/3051.1-0.5-0.978,994280421-1419,3970.410003,540686+2,8543,8201,107+2,713
'26/03/2751.6-0.1-0.194,00319081.1+10910,0380.440001,586201+1,3851,776282+1,494
'26/03/2651.7-0.15-0.294,06844115+4268,9290.39000690476+2141,131491+640
'26/03/2551.85+0.5+0.975,0454903.02+4878,5030.37070-701,873649+1,2242,363722+1,641
'26/03/2451.35+0.4+0.796,2952,30569+2,2368,0150.350001,450551+8993,755620+3,135
'26/03/2350.95-0.75-1.458,119990244+7456,2790.270001,4611,147+3142,4511,391+1,060
'26/03/2051.7006,89022068+1525,5480.240001,5832,178-5951,8032,246-443
'26/03/1952.5-0.5-0.947,55018.2490-4725,3960.230001,0272,845-1,8191,0453,336-2,291
'26/03/1853+0.25+0.476,3604314.59+4266,8680.30002,093500+1,5932,524505+2,019
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1752.75+0.3+0.576,95223972.7+1667,3850.323,010007,096910+3,01010,345983+3,176
'26/03/1652.45+0.4+0.778,670443252+1917,2190.310004,704635+4,0695,148887+4,261
'26/03/1352.05-0.05-0.15,435170113+57.27,5330.330003,082663+2,4193,252776+2,476
'26/03/1252.1-0.15-0.296,289165154+11.97,9760.350002,8021,006+1,7962,9671,159+1,808
'26/03/1152.25+0.55+1.067,7485892+5878,4640.370004,481418+4,0635,071420+4,651
'26/03/1051.7+0.1+0.196,976383227+1569,0350.390002,2901,428+8632,6731,655+1,019
'26/03/0951.6-1-1.913,8817252,256-1,5318,8790.380003,273611+2,6623,9982,867+1,132
'26/03/0652.6+0.05+0.16,71828769+21811,4100.50003,370535+2,8363,658604+3,054
'26/03/0552.55+0.7+1.3510,08244.11,499-1,45511,6920.510006,230905+5,3256,2742,404+3,870
'26/03/0451.85-1.4-2.6317,140328453-12513,6470.590007,9382,023+5,9158,2662,476+5,789
'26/03/0353.25-0.35-0.6520,2926422,347-1,70516,5550.71800+8014,4561,228+13,22815,1783,575+11,603
'26/03/0253.6-0.4-0.748,139128125+3.217,8060.770002,8481,143+1,7042,9761,268+1,708
'26/02/2654+0.15+0.2813,520198124+74.117,8030.76080-809,518778+8,7409,716982+8,734
'26/02/2553.85+0.2+0.3714,8651,584123+1,46118,7290.8070-708,736525+8,21110,320718+9,602
'26/02/2453.65+0.25+0.4718,3431,203857+34518,5190.7900013,0731,069+12,00414,2751,926+12,349
'26/02/2353.4+1+1.9121,8661,932967+96519,8840.8400013,450747+12,70315,3821,714+13,668
'26/02/1152.4+0.35+0.6719,3424,131179+3,95319,9200.8400012,340189+12,15116,472368+16,104
'26/02/1052.05+0.1+0.1911,5851,77459.1+1,71416,4670.690006,667171+6,4968,441230+8,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0951.95+0.25+0.4815,0672,967146+2,82014,7520.61090-905,997127+5,8708,964363+8,601
'26/02/0651.7+0.1+0.197,935757148+60913,4320.560004,2581,222+3,0375,0161,370+3,646
'26/02/0551.6+0.2+0.399,507163602-43913,3260.550006,811790+6,0216,9741,392+5,582
'26/02/0451.4+0.1+0.1910,1697004,713-4,01314,7640.610260-2606,752286+6,4667,4525,259+2,193
'26/02/0351.3+0.45+0.886,907139926-78719,2770.80180-1803,474674+2,8003,6131,780+1,834
'26/02/0250.85-0.45-0.8811,2591,9481,082+86620,5650.85076-762,0021,320+6823,9502,478+1,472
'26/01/3051.3-0.65-1.2510,6172,2502,672-42220,6980.850001,0782,880-1,8013,3285,552-2,224
'26/01/2951.95-0.05-0.110,1372,764189+2,57521,1210.870003,894609+3,2856,658798+5,860
'26/01/2852-0.1-0.198,1951320+13219,5460.80002,410751+1,6592,541751+1,790
'26/01/2752.1009,34418.294.4-76.219,4140.80005,439157+5,2825,457251+5,206
'26/01/2652.1+0.45+0.8715,4141,688147+1,54119,9910.820009,027316+8,71110,715463+10,252
'26/01/2351.65-0.15-0.296,76772.530.2+42.318,9500.770110-1101,706664+1,0421,779804+975
'26/01/2251.8+0.05+0.19,1101,37885+1,29319,9070.810004,1341,703+2,4315,5121,788+3,724
'26/01/2151.75-0.25-0.488,94237.70.2+37.519,6140.79090-903,8211,533+2,2883,8591,623+2,235
'26/01/2052+0.05+0.110,9311,085104+98120,5770.830007,145615+6,5308,230719+7,511
'26/01/1951.95+0.2+0.3915,0091,68311.7+1,67220,5960.82088-889,8241,065+8,75911,5071,165+10,342
'26/01/1651.75+0.05+0.110,46997798.4+87919,9250.7905-55,2349+5,2256,211112+6,099
'26/01/1551.7+0.25+0.4912,565308116+19220,0460.790009,247170+9,0779,555286+9,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1451.45+0.2+0.3911,382882112+77022,8550.90155-1557,839451+7,3888,722718+8,003
'26/01/1351.25+0.05+0.113,0132,4289.2+2,41924,7940.980008,156785+7,37110,584794+9,790
'26/01/1251.2+0.2+0.3915,5612,045394+1,65126,1591.030009,175454+8,72011,220849+10,371
'26/01/0951+0.15+0.2912,4562,030659+1,37125,9811.020008,3071,512+6,79510,3372,171+8,166
'26/01/0850.850011,8242,344235+2,10927,1311.060191-1916,692572+6,1209,036998+8,038
'26/01/0750.85+0.2+0.3919,0564,79916.3+4,78329,8751.160135-1358,969710+8,25913,768861+12,907
'26/01/0650.650018,2655,218141+5,07725,2920.980200-2008,776563+8,21313,994904+13,090
'26/01/0550.65+0.05+0.128,0678,69764.2+8,63221,2150.8200011,4272,160+9,26820,1242,224+17,900
'26/01/0250.6+0.05+0.117,6042,89310.6+2,88212,5830.48070-706,635842+5,7929,527923+8,604
'25/12/3150.55-0.3-0.599,0671,41031.5+1,37810,7010.410001,9602,932-9713,3702,963+407
'25/12/3050.85-0.05-0.15,42758250.4+5329,3230.350003,127657+2,4703,709707+3,002
'25/12/2950.9-0.05-0.110,1032,612106+2,50610,2910.39060-604,2761,518+2,7586,8881,684+5,204
'25/12/2650.95+0.3+0.597,4721,65217+1,6359,2850.350125-1253,525161+3,3655,177303+4,874
'25/12/2450.65+0.05+0.14,0230.4568-67.57,6500.290100-1002,10192.7+2,0082,101261+1,841
'25/12/2350.6-0.3-0.596,23317658+1187,8000.290250-2502,472844+1,6282,6481,152+1,496
'25/12/2250.9+0.05+0.16,7001,09464.1+1,0307,6820.290002,735118+2,6163,829182+3,647
'25/12/1950.85+0.5+0.998,8772,24719+2,2286,8070.26050-502,4461,212+1,2344,6931,281+3,412
'25/12/1851.15-0.05-0.19,44932887+2415,5790.210415-4153,7391,828+1,9114,0672,330+1,737
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1751.2+0.35+0.6917,005366218+1487,8470.2900012,2201,744+10,47712,5861,962+10,624
'25/12/1650.85+0.1+0.28,793132147-14.89,7000.360005,244536+4,7095,376683+4,694
'25/12/1550.75-0.1-0.26,61333.6381-34710,1450.380100-1003,075863+2,2123,1091,344+1,765
'25/12/1250.85+0.2+0.3914,9481,57386.2+1,48712,5630.4700011,331187+11,14512,904273+12,631
'25/12/1150.65+0.25+0.521,1353,181134+3,04711,9380.4400013,407320+13,08716,588454+16,134
'25/12/1050.4+0.1+0.25,750536123+41310,8050.4070-703,06216.2+3,0453,598209+3,389
'25/12/0950.3-0.15-0.34,875184720-53610,3050.380001,444868+5761,6281,588+40.5
'25/12/0850.45007,778595367+22811,3380.420003,1591,050+2,1093,7541,417+2,337
'25/12/0550.45004,455387768-38112,8850.480001,151373+7781,5381,141+398
'25/12/0450.45+0.1+0.24,915408150+25813,5050.50002,725132+2,5933,134282+2,851
'25/12/0350.35+0.05+0.15,11470543-47316,0960.590102-1022,010413+1,5972,0801,058+1,022
'25/12/0250.3+0.15+0.35,3960.1551-50.817,0710.63060-602,754422+2,3322,754533+2,222
'25/12/0150.15-0.2-0.45,800296330-33.919,1220.70001,974977+9972,2701,307+963
'25/11/2850.35-0.15-0.33,71741.30+41.319,0900.70001,354592+7621,395592+803
'25/11/2750.5+0.05+0.14,15614443+10119,0490.70001,945179+1,7662,090222+1,868
'25/11/2650.45+0.4+0.85,92815828.8+13019,7350.730003,442584+2,8583,601613+2,987
'25/11/2550.05-0.1-0.24,92043.3222-17919,6050.720001,5771,170+4071,6201,392+228
'25/11/2450.15+0.38+0.767,13949.2616-56718,7840.690003,649698+2,9513,6991,314+2,384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2149.77-0.43-0.8611,873394484-90.418,8110.690002,9031,998+9053,2972,482+815
'25/11/2050.2+0.58+1.176,9461,067525+54219,5690.720003,785330+3,4554,852855+3,997
'25/11/1949.62-0.26-0.5211,3642061,021-81518,5690.680250-2502,2762,605-3292,4823,876-1,393
'25/11/1849.88-0.67-1.3320,57731.45,476-5,44518,6440.680003,9503,702+2483,9819,179-5,197
'25/11/1750.55-0.25-0.498,6801261,007-88125,4490.930001,270498+7721,3961,505-109
'25/11/1450.8-0.35-0.6810,960129854-72527,0170.990149-1492,1512,368-2172,2803,371-1,091
'25/11/1351.15-0.25-0.495,1901.38461-46028,5841.040001,143995+1481,1441,456-311
'25/11/1251.4+0.2+0.3911,4112,564136+2,42838,7231.420400-4006,8642,251+4,6139,4282,787+6,641
'25/11/1151.2006,412483430+53.338,0731.39069-693,482392+3,0903,966891+3,075
'25/11/1051.2-0.1-0.196,274179796-61738,5931.40243-2432,577347+2,2302,7561,386+1,369
'25/11/0751.3-0.25-0.486,53892881-78939,4971.44034-344,705412+4,2934,7971,327+3,470
'25/11/0651.55+0.15+0.298,5201,007571+43642,4801.540005,215146+5,0696,222717+5,506
'25/11/0551.40011,50956.61,524-1,46741,5911.510100-1005,679893+4,7865,7362,517+3,219
'25/11/0451.4-0.25-0.487,121208241-32.744,5781.61060-604,3901,394+2,9964,5991,695+2,904
'25/11/0351.65+0.3+0.5812,3902,077573+1,50446,3861.670175-1756,79749+6,7488,874797+8,077
'25/10/3151.35009,8621,778546+1,23248,3111.740005,842116+5,7267,621662+6,958
'25/10/3051.35-0.15-0.2913,365740580+16046,5201.670250-2505,480980+4,5016,2211,810+4,411
'25/10/2951.50012,1713,958128+3,83046,0381.65075-755,00290+4,9128,960293+8,667
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2851.5-0.3-0.587,92172.4544-47244,9821.610002,730153+2,5772,802697+2,106
'25/10/2751.8-0.1-0.1910,3822421,117-87544,9531.60003,408239+3,1693,6501,356+2,293
'25/10/2351.9-0.05-0.16,0410.06900-90044,7821.590220-2203,805404+3,4013,8051,524+2,281
'25/10/2251.95+0.35+0.6815,0692,905636+2,27046,7861.66025-2510,43860+10,37813,343721+12,623
'25/10/2151.6+0.1+0.1912,9503,833305+3,52846,1461.630006,5780+6,57810,411305+10,106
'25/10/2051.5+0.1+0.1911,8261,541356+1,18643,3921.530212-2125,589566+5,0237,1301,134+5,997
'25/10/1751.4-0.05-0.111,1853,2062+3,20442,9061.510394-3945,103151+4,9528,309547+7,762
'25/10/1651.45+0.2+0.3910,9122,967101+2,86640,7021.420005,287289+4,9988,254390+7,864
'25/10/1551.25+0.1+0.28,49822880+14838,8361.350005,460364+5,0975,689444+5,245
'25/10/1451.15+0.05+0.117,1887,989143+7,84639,6881.380006,447885+5,56114,4361,028+13,407
'25/10/1351.1-0.3-0.5815,804613483+13031,8421.10225-2255,241543+4,6985,8541,251+4,603
'25/10/0951.4-0.05-0.19,7882,7015+2,69632,7071.130004,264286+3,9786,965291+6,674
'25/10/0851.45+0.05+0.111,8612,2700.32+2,27030,0111.030160-1606,24363+6,1808,514223+8,290
'25/10/0751.4+0.3+0.5925,14410,521413+10,10727,7400.950008,3052,889+5,41618,8253,302+15,523
'25/10/0351.1-0.2-0.3911,0441,0545.7+1,04817,3850.60002,301485+1,8163,355490+2,864
'25/10/0251.3-0.1-0.199,9163,9887+3,98116,3370.560002,193452+1,7416,181459+5,722
'25/10/0151.4-0.1-0.197,0481,6230+1,62312,3560.420550-5502,138598+1,5403,7611,148+2,614
'25/09/3051.5+0.35+0.688,1392,8211+2,82010,7320.360002,142107+2,0354,963108+4,855
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2651.15-0.4-0.7810,7842.091,265-1,2637,9120.270540-5402,4691,770+6992,4713,575-1,104
'25/09/2551.55-0.05-0.16,05529048+24210,1740.340001,954593+1,3612,244641+1,603
'25/09/2451.6+0.25+0.4911,2591,8610.3+1,86110,9310.370120-1206,850226+6,6248,711346+8,365
'25/09/2351.350012,5382,2417.22+2,23410,0720.340250-2504,787866+3,9217,0281,123+5,905
'25/09/2251.35+0.15+0.2912,3053,0806.28+3,0747,8370.260270-2703,73729+3,7086,816305+6,511
'25/09/1951.2+0.15+0.299,93888.9147-58.64,7710.160001,2341,940-7061,3232,087-764
'25/09/1851.85+0.15+0.2910,515415158+2575,3300.18700+702,442781+1,6612,927939+1,988