| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 27.95 | +0.2 | +0.72% | 0.89% | 28.1 | 28.25 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 482.8萬 | 203 | 0.8張/筆 | 28.13元 | 2.06 | 187.7 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353 | 989萬 | 251 | 1.4張/筆 | 28.02元 | -0.25 (-0.89%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.72%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.15 | +0.2 | +0.72 | 171.6 | 482.8 | 25 | 14.6 | 70.39 | 14.6 | 70.28 | 14.6 | -0.11 | -44 | 0 | 0 | '24/04/25 | 27.95 | -0.25 | -0.89 | 352.9 | 989 | 31 | 8.78 | 86.99 | 8.8 | 87 | 8.8 | 0 | +1.613 | 0 | 0 | '24/04/24 | 28.2 | +0.3 | +1.08 | 394.1 | 1,112 | 58 | 14.7 | 163.4 | 14.7 | 163.6 | 14.7 | +0.24 | +41.38 | 0 | 0 | '24/04/23 | 27.9 | +0.1 | +0.36 | 453.4 | 1,263 | 30 | 6.62 | 83.46 | 6.61 | 83.66 | 6.63 | +0.2 | +66.67 | 0 | 0 | '24/04/22 | 27.8 | -0.4 | -1.42 | 580 | 1,621 | 46 | 7.93 | 129 | 7.96 | 128.7 | 7.94 | -0.32 | -70.65 | 4 | 0.69 | '24/04/19 | 28.2 | -0.4 | -1.4 | 664.2 | 1,870 | 55 | 8.28 | 154.5 | 8.26 | 154.9 | 8.28 | +0.36 | +64.55 | 0 | 0 | '24/04/18 | 28.6 | 0 | 0 | 246.1 | 704.7 | 24 | 9.75 | 68.64 | 9.74 | 68.82 | 9.77 | +0.18 | +72.92 | 0 | 0 | '24/04/17 | 28.6 | +0.35 | +1.24 | 332.2 | 947.7 | 23 | 6.92 | 65.45 | 6.91 | 65.7 | 6.93 | +0.26 | +110.9 | 0 | 0 | '24/04/16 | 28.25 | -0.8 | -2.75 | 860.6 | 2,449 | 118 | 13.7 | 338 | 13.8 | 335.4 | 13.7 | -2.6 | -220.8 | 0 | 0 | '24/04/15 | 29.05 | -0.35 | -1.19 | 447.2 | 1,297 | 47 | 10.5 | 136.3 | 10.5 | 136.4 | 10.5 | +0.16 | +35.11 | 0 | 0 | '24/04/12 | 29.4 | +0.5 | +1.73 | 1,130 | 3,302 | 180 | 15.9 | 523.6 | 15.9 | 526.6 | 15.9 | +2.98 | +165.3 | 0 | 0 | '24/04/11 | 28.9 | +0.15 | +0.52 | 571.9 | 1,648 | 17 | 2.97 | 49.04 | 2.97 | 49.06 | 2.98 | +0.02 | +11.76 | 0 | 0 | '24/04/10 | 28.75 | +0.35 | +1.23 | 539.3 | 1,547 | 80 | 14.8 | 228 | 14.7 | 229.8 | 14.9 | +1.77 | +221.2 | 0 | 0 | '24/04/09 | 28.4 | +0.15 | +0.53 | 599.3 | 1,695 | 26 | 4.34 | 73.47 | 4.33 | 73.72 | 4.35 | +0.24 | +94.23 | 0 | 0 | '24/04/08 | 28.25 | 0 | 0 | 507.9 | 1,435 | 43 | 8.47 | 121.6 | 8.47 | 121.8 | 8.49 | +0.21 | +48.84 | 0 | 0 | '24/04/03 | 28.25 | -0.3 | -1.05 | 432.7 | 1,223 | 23 | 5.32 | 65.14 | 5.33 | 65.06 | 5.32 | -0.09 | -39.13 | 0 | 0 | '24/04/02 | 28.55 | -0.25 | -0.87 | 370 | 1,057 | 24 | 6.49 | 68.64 | 6.49 | 68.62 | 6.49 | -0.02 | -6.25 | 0 | 0 | '24/04/01 | 28.8 | +0.3 | +1.05 | 324.3 | 931.6 | 37 | 11.4 | 106.2 | 11.4 | 106.2 | 11.4 | +0.03 | +8.108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 28.5 | -0.1 | -0.35 | 459.1 | 1,309 | 24 | 5.23 | 68.48 | 5.23 | 68.58 | 5.24 | +0.1 | +39.58 | 0 | 0 | '24/03/28 | 28.6 | -0.2 | -0.69 | 532.3 | 1,526 | 86 | 16.2 | 247.3 | 16.2 | 246.9 | 16.2 | -0.44 | -50.58 | 1 | 0.19 | '24/03/27 | 28.8 | +0.25 | +0.88 | 574.5 | 1,653 | 75 | 13.1 | 215.3 | 13 | 216.6 | 13.1 | +1.27 | +169.3 | 0 | 0 | '24/03/26 | 28.55 | -0.5 | -1.72 | 645.5 | 1,855 | 76 | 11.8 | 219.6 | 11.8 | 218.2 | 11.8 | -1.42 | -186.8 | 0 | 0 | '24/03/25 | 29.05 | -0.1 | -0.34 | 511.9 | 1,496 | 71 | 13.9 | 207 | 13.8 | 208.1 | 13.9 | +1.13 | +159.2 | 0 | 0 | '24/03/22 | 29.15 | +0.3 | +1.04 | 535.8 | 1,557 | 59 | 11 | 171.1 | 11 | 171.5 | 11 | +0.47 | +79.66 | 0 | 0 | '24/03/21 | 28.85 | +0.35 | +1.23 | 659 | 1,892 | 68 | 10.3 | 194.2 | 10.3 | 195.5 | 10.3 | +1.32 | +193.4 | 0 | 0 | '24/03/20 | 28.5 | -0.2 | -0.7 | 844.4 | 2,410 | 84 | 9.95 | 239.5 | 9.94 | 239.9 | 9.95 | +0.36 | +42.26 | 0 | 0 | '24/03/19 | 28.7 | +0.15 | +0.53 | 409.6 | 1,178 | 36 | 8.79 | 103.4 | 8.78 | 103.4 | 8.78 | +0.02 | +6.944 | 0 | 0 | '24/03/18 | 28.55 | -0.5 | -1.72 | 981.8 | 2,801 | 132 | 13.4 | 376.7 | 13.5 | 376.7 | 13.4 | -0.02 | -1.894 | 0 | 0 | '24/03/15 | 29.05 | -0.85 | -2.84 | 1,634 | 4,772 | 110 | 6.73 | 322.1 | 6.75 | 322.5 | 6.76 | +0.43 | +39.09 | 0 | 0 | '24/03/14 | 29.9 | -0.1 | -0.33 | 377.9 | 1,132 | 41 | 10.9 | 122.5 | 10.8 | 123 | 10.9 | +0.52 | +126.8 | 0 | 0 | '24/03/13 | 30 | -0.4 | -1.32 | 496.8 | 1,492 | 68 | 13.7 | 204.1 | 13.7 | 204.7 | 13.7 | +0.58 | +85.29 | 0 | 0 | '24/03/12 | 30.4 | +0.2 | +0.66 | 529.9 | 1,616 | 36 | 6.79 | 109.6 | 6.78 | 109.7 | 6.79 | +0.11 | +30.56 | 0 | 0 | '24/03/11 | 30.2 | +0.8 | +2.72 | 582.9 | 1,749 | 90 | 15.4 | 269.3 | 15.4 | 269.2 | 15.4 | -0.08 | -8.333 | 0 | 0 | '24/03/08 | 29.4 | -0.9 | -2.97 | 1,771 | 5,243 | 165 | 9.32 | 490.8 | 9.36 | 490.2 | 9.35 | -0.69 | -41.82 | 4 | 0.23 | '24/03/07 | 30.3 | -0.6 | -1.94 | 2,509 | 7,781 | 1,032 | 41.1 | 3,216 | 41.3 | 3,208 | 41.2 | -7.89 | -76.45 | 0 | 0 | '24/03/06 | 30.9 | +0.25 | +0.82 | 1,889 | 5,865 | 589 | 31.2 | 1,828 | 31.2 | 1,831 | 31.2 | +3.26 | +55.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.65 | +0.2 | +0.66 | 1,642 | 5,054 | 396 | 24.1 | 1,219 | 24.1 | 1,218 | 24.1 | -0.64 | -16.04 | 0 | 0 | '24/03/04 | 30.45 | +0.1 | +0.33 | 482.8 | 1,468 | 27 | 5.59 | 82.1 | 5.59 | 82.16 | 5.6 | +0.06 | +20.37 | 0 | 0 | '24/03/01 | 30.35 | -0.05 | -0.16 | 297.9 | 902.9 | 17 | 5.71 | 51.28 | 5.68 | 51.6 | 5.71 | +0.32 | +185.3 | 0 | 0 | '24/02/29 | 30.4 | +0.4 | +1.33 | 459 | 1,386 | 58 | 12.6 | 174.9 | 12.6 | 175.1 | 12.6 | +0.23 | +39.66 | 0 | 0 | '24/02/27 | 30 | -0.6 | -1.96 | 518.5 | 1,561 | 74 | 14.3 | 223.1 | 14.3 | 222.9 | 14.3 | -0.16 | -22.3 | 0 | 0 | '24/02/26 | 30.6 | +0.6 | +2 | 682.5 | 2,082 | 89 | 13 | 271.5 | 13 | 271.8 | 13.1 | +0.26 | +29.78 | 0 | 0 | '24/02/23 | 30 | -0.5 | -1.64 | 699.1 | 2,115 | 72 | 10.3 | 218.4 | 10.3 | 218.2 | 10.3 | -0.2 | -27.08 | 0 | 0 | '24/02/22 | 30.5 | +0.1 | +0.33 | 1,398 | 4,286 | 211 | 15.1 | 647.5 | 15.1 | 646.8 | 15.1 | -0.68 | -32.46 | 2 | 0.14 | '24/02/21 | 30.4 | +0.25 | +0.83 | 565.8 | 1,715 | 55 | 9.72 | 166.3 | 9.7 | 166.9 | 9.73 | +0.66 | +119.1 | 0 | 0 | '24/02/20 | 30.15 | 0 | 0 | 338.9 | 1,021 | 37 | 10.9 | 111.2 | 10.9 | 111.4 | 10.9 | +0.18 | +47.3 | 0 | 0 | '24/02/19 | 30.15 | +0.05 | +0.17 | 711.3 | 2,156 | 96 | 13.5 | 290.8 | 13.5 | 290.8 | 13.5 | -0.03 | -3.125 | 0 | 0 | '24/02/16 | 30.1 | +0.4 | +1.35 | 569.3 | 1,703 | 57 | 10 | 169.9 | 9.98 | 171 | 10 | +1.09 | +191.2 | 0 | 0 | '24/02/15 | 29.7 | +0.4 | +1.37 | 705.9 | 2,089 | 40 | 5.67 | 117.9 | 5.65 | 118.5 | 5.67 | +0.52 | +131.2 | 0 | 0 | '24/02/05 | 29.3 | -0.2 | -0.68 | 491 | 1,437 | 25 | 5.09 | 73.17 | 5.09 | 73.18 | 5.09 | +0.02 | +6 | 0 | 0 | '24/02/02 | 29.5 | -0.2 | -0.67 | 358.3 | 1,061 | 25 | 6.98 | 74.5 | 7.02 | 74.11 | 6.98 | -0.4 | -158 | 0 | 0 | '24/02/01 | 29.7 | 0 | 0 | 311 | 923.4 | 47 | 15.1 | 139.7 | 15.1 | 139.4 | 15.1 | -0.28 | -58.51 | 1 | 0.32 | '24/01/31 | 29.7 | -0.2 | -0.67 | 338.6 | 1,010 | 19 | 5.61 | 56.64 | 5.61 | 56.62 | 5.61 | -0.03 | -15.79 | 0 | 0 | '24/01/30 | 29.9 | -0.2 | -0.66 | 376.7 | 1,131 | 48 | 12.7 | 144.6 | 12.8 | 144.4 | 12.8 | -0.28 | -58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.1 | -0.05 | -0.17 | 290.7 | 876.3 | 40 | 13.8 | 120.7 | 13.8 | 120.6 | 13.8 | -0.16 | -41.25 | 0 | 0 | '24/01/26 | 30.15 | +0.2 | +0.67 | 302.5 | 909.2 | 23 | 7.6 | 69.16 | 7.61 | 69.11 | 7.6 | -0.05 | -21.74 | 0 | 0 | '24/01/25 | 29.95 | -0.1 | -0.33 | 541 | 1,625 | 51 | 9.43 | 153.2 | 9.43 | 153.2 | 9.43 | -0.05 | -9.804 | 0 | 0 | '24/01/24 | 30.05 | +0.05 | +0.17 | 539.6 | 1,622 | 47 | 8.71 | 140.2 | 8.64 | 141.2 | 8.7 | +0.96 | +203.2 | 0 | 0 | '24/01/23 | 30 | +0.05 | +0.17 | 291.3 | 873 | 21 | 7.21 | 62.9 | 7.21 | 62.98 | 7.21 | +0.08 | +35.71 | 0 | 0 | '24/01/22 | 29.95 | +0.15 | +0.5 | 523.1 | 1,569 | 17 | 3.25 | 50.98 | 3.25 | 51 | 3.25 | +0.02 | +8.824 | 0 | 0 | '24/01/19 | 29.8 | +0.35 | +1.19 | 457 | 1,364 | 49 | 10.7 | 146.7 | 10.8 | 146.5 | 10.7 | -0.19 | -38.78 | 0 | 0 | '24/01/18 | 29.45 | -0.4 | -1.34 | 724.6 | 2,134 | 85 | 11.7 | 250.2 | 11.7 | 251 | 11.8 | +0.75 | +88.24 | 1 | 0.14 | '24/01/17 | 29.85 | -0.45 | -1.49 | 806.3 | 2,420 | 20 | 2.48 | 60.14 | 2.49 | 60.1 | 2.48 | -0.05 | -25 | 0 | 0 | '24/01/16 | 30.3 | -0.45 | -1.46 | 462 | 1,404 | 33 | 7.14 | 100.5 | 7.16 | 100.4 | 7.15 | -0.07 | -19.7 | 0 | 0 | '24/01/15 | 30.75 | +0.6 | +1.99 | 430.5 | 1,314 | 17 | 3.95 | 51.72 | 3.94 | 52 | 3.96 | +0.28 | +164.7 | 4 | 0.93 | '24/01/12 | 30.15 | -0.25 | -0.82 | 804.6 | 2,434 | 20 | 2.49 | 60.64 | 2.49 | 60.48 | 2.48 | -0.15 | -75 | 0 | 0 | '24/01/11 | 30.4 | +0.05 | +0.16 | 452 | 1,377 | 47 | 10.4 | 143 | 10.4 | 143.7 | 10.4 | +0.7 | +150 | 0 | 0 | '24/01/10 | 30.35 | -0.25 | -0.82 | 474.2 | 1,443 | 35 | 7.38 | 106.9 | 7.41 | 106.4 | 7.38 | -0.52 | -147.1 | 0 | 0 | '24/01/09 | 30.6 | -0.45 | -1.45 | 772 | 2,383 | 97 | 12.6 | 300.8 | 12.6 | 300.2 | 12.6 | -0.61 | -62.89 | 0 | 0 | '24/01/08 | 31.05 | 0 | 0 | 528.4 | 1,644 | 32 | 6.06 | 99.56 | 6.06 | 99.62 | 6.06 | +0.05 | +15.63 | 0 | 0 | '24/01/05 | 31.05 | 0 | 0 | 373.3 | 1,160 | 14 | 3.75 | 43.59 | 3.76 | 43.56 | 3.75 | -0.02 | -17.86 | 0 | 0 | '24/01/04 | 31.05 | -0.55 | -1.74 | 776.1 | 2,421 | 73 | 9.41 | 228 | 9.42 | 227.7 | 9.41 | -0.36 | -48.63 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.6 | -0.15 | -0.47 | 759.8 | 2,396 | 154 | 20.3 | 486 | 20.3 | 486 | 20.3 | +0.1 | +6.494 | 0 | 0 | '24/01/02 | 31.75 | +0.3 | +0.95 | 1,039 | 3,299 | 116 | 11.2 | 367.4 | 11.1 | 368.3 | 11.2 | +0.9 | +77.59 | 0 | 0 | '23/12/29 | 31.45 | -0.05 | -0.16 | 746 | 2,351 | 178 | 23.9 | 560.9 | 23.9 | 561.8 | 23.9 | +0.82 | +46.35 | 0 | 0 | '23/12/28 | 31.5 | +0.25 | +0.8 | 395 | 1,242 | 47 | 11.9 | 147.8 | 11.9 | 147.8 | 11.9 | -0.01 | -2.128 | 0 | 0 | '23/12/27 | 31.25 | 0 | 0 | 477.5 | 1,495 | 27 | 5.65 | 84.5 | 5.65 | 84.48 | 5.65 | -0.02 | -5.556 | 0 | 0 | '23/12/26 | 31.25 | -0.25 | -0.79 | 1,637 | 5,178 | 573 | 35 | 1,814 | 35 | 1,810 | 34.9 | -4.34 | -75.83 | 1 | 0.06 | '23/12/25 | 31.5 | +0.65 | +2.11 | 1,348 | 4,229 | 252 | 18.7 | 786.2 | 18.6 | 790.2 | 18.7 | +4.01 | +159.1 | 0 | 0 | '23/12/22 | 30.85 | -0.05 | -0.16 | 358.5 | 1,106 | 22 | 6.14 | 68 | 6.15 | 67.86 | 6.13 | -0.13 | -59.09 | 0 | 0 | '23/12/21 | 30.9 | -0.35 | -1.12 | 674.5 | 2,099 | 121 | 17.9 | 376.6 | 17.9 | 376.7 | 17.9 | +0.07 | +5.785 | 0 | 0 | '23/12/20 | 31.25 | +0.55 | +1.79 | 1,126 | 3,522 | 314 | 27.9 | 981.5 | 27.9 | 981.2 | 27.9 | -0.28 | -8.917 | 0 | 0 | '23/12/19 | 30.7 | -0.55 | -1.76 | 1,659 | 5,130 | 671 | 40.5 | 2,084 | 40.6 | 2,077 | 40.5 | -6.68 | -99.48 | 1 | 0.06 | '23/12/18 | 31.25 | +0.4 | +1.3 | 955.8 | 2,978 | 133 | 13.9 | 414.3 | 13.9 | 415.3 | 13.9 | +0.96 | +72.18 | 1 | 0.1 | '23/12/15 | 30.85 | +0.4 | +1.31 | 782 | 2,413 | 78 | 9.97 | 239.8 | 9.94 | 240.9 | 9.98 | +1.08 | +138.5 | 1 | 0.13 | '23/12/14 | 30.45 | +0.15 | +0.5 | 608.1 | 1,855 | 53 | 8.72 | 161.6 | 8.71 | 162 | 8.73 | +0.44 | +83.02 | 0 | 0 | '23/12/13 | 30.3 | -0.1 | -0.33 | 592.8 | 1,793 | 47 | 7.93 | 142.2 | 7.93 | 142.5 | 7.95 | +0.32 | +68.09 | 0 | 0 | '23/12/12 | 30.4 | 0 | 0 | 805.3 | 2,442 | 50 | 6.21 | 151.7 | 6.21 | 151.9 | 6.22 | +0.28 | +55 | 0 | 0 | '23/12/11 | 30.4 | -0.75 | -2.41 | 1,547 | 4,720 | 110 | 7.11 | 335.9 | 7.12 | 335.5 | 7.11 | -0.42 | -37.73 | 0 | 0 | '23/12/08 | 31.15 | +0.05 | +0.16 | 628.8 | 1,959 | 57 | 9.07 | 177.7 | 9.07 | 177.7 | 9.07 | 0 | -0.877 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 31.1 | -0.25 | -0.8 | 539.4 | 1,687 | 70 | 13 | 219.8 | 13 | 218.6 | 13 | -1.22 | -173.6 | 0 | 0 | '23/12/06 | 31.35 | -0.15 | -0.48 | 333.7 | 1,048 | 32 | 9.59 | 100.6 | 9.6 | 100.7 | 9.61 | +0.08 | +25 | 0 | 0 | '23/12/05 | 31.5 | -0.05 | -0.16 | 688.5 | 2,156 | 136 | 19.8 | 425.8 | 19.8 | 426.9 | 19.8 | +1.09 | +80.15 | 0 | 0 | '23/12/04 | 31.55 | +0.35 | +1.12 | 1,119 | 3,545 | 223 | 19.9 | 704.3 | 19.9 | 706.3 | 19.9 | +1.98 | +89.01 | 0 | 0 | '23/12/01 | 31.2 | +0.05 | +0.16 | 502.9 | 1,574 | 80 | 15.9 | 250.4 | 15.9 | 250.2 | 15.9 | -0.16 | -20.62 | 0 | 0 | '23/11/30 | 31.15 | +0.2 | +0.65 | 543.2 | 1,694 | 58 | 10.7 | 180.7 | 10.7 | 180.9 | 10.7 | +0.14 | +23.28 | 0 | 0 | '23/11/29 | 30.95 | -0.15 | -0.48 | 737.9 | 2,295 | 102 | 13.8 | 317.6 | 13.8 | 317.5 | 13.8 | -0.08 | -8.333 | 0 | 0 | '23/11/28 | 31.1 | +0.35 | +1.14 | 385.3 | 1,196 | 28 | 7.27 | 86.82 | 7.26 | 87.02 | 7.28 | +0.19 | +67.86 | 0 | 0 | '23/11/27 | 30.75 | -0.35 | -1.13 | 840.2 | 2,594 | 76 | 9.05 | 235.3 | 9.07 | 234.5 | 9.04 | -0.83 | -109.2 | 0 | 0 | '23/11/24 | 31.1 | -0.05 | -0.16 | 368.3 | 1,150 | 33 | 8.96 | 103 | 8.96 | 103.1 | 8.97 | +0.07 | +22.73 | 0 | 0 | '23/11/23 | 31.15 | -0.15 | -0.48 | 589.9 | 1,843 | 56 | 9.49 | 175.2 | 9.51 | 175.2 | 9.5 | -0.09 | -16.07 | 0 | 0 | '23/11/22 | 31.3 | 0 | 0 | 934.2 | 2,923 | 216 | 23.1 | 676.3 | 23.1 | 676 | 23.1 | -0.33 | -15.28 | 0 | 0 | '23/11/21 | 31.3 | +0.4 | +1.29 | 641 | 1,997 | 58 | 9.05 | 180.4 | 9.03 | 180.8 | 9.06 | +0.44 | +75.86 | 0 | 0 | '23/11/20 | 30.9 | +0.05 | +0.16 | 635.7 | 1,972 | 67 | 10.5 | 207.8 | 10.5 | 208.1 | 10.6 | +0.35 | +52.24 | 0 | 0 | '23/11/17 | 30.85 | -0.25 | -0.8 | 659.4 | 2,046 | 111 | 16.8 | 344.6 | 16.8 | 344.4 | 16.8 | -0.22 | -19.37 | 0 | 0 | '23/11/16 | 31.1 | +0.85 | +2.81 | 989.7 | 3,045 | 114 | 11.5 | 349.9 | 11.5 | 351.1 | 11.5 | +1.23 | +107.9 | 0 | 0 | '23/11/15 | 30.25 | -0.05 | -0.17 | 1,133 | 3,435 | 210 | 18.5 | 637 | 18.5 | 636.9 | 18.5 | -0.08 | -3.81 | 0 | 0 | '23/11/14 | 30.3 | -0.25 | -0.82 | 1,356 | 4,124 | 162 | 11.9 | 492.3 | 11.9 | 494 | 12 | +1.62 | +100.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.55 | -1.75 | -5.42 | 3,931 | 12,174 | 466 | 11.9 | 1,448 | 11.9 | 1,442 | 11.8 | -5.7 | -122.2 | 0 | 0 | '23/11/10 | 32.3 | -0.25 | -0.77 | 524.5 | 1,699 | 47 | 8.96 | 152.5 | 8.98 | 152.2 | 8.96 | -0.3 | -64.89 | 0 | 0 | '23/11/09 | 32.55 | -0.5 | -1.51 | 776.6 | 2,541 | 94 | 12.1 | 308.3 | 12.1 | 307.2 | 12.1 | -1.12 | -118.6 | 0 | 0 | '23/11/08 | 33.05 | 0 | 0 | 1,268 | 4,224 | 420 | 33.1 | 1,397 | 33.1 | 1,400 | 33.2 | +3.56 | +84.64 | 0 | 0 | '23/11/07 | 33.05 | -0.1 | -0.3 | 436.4 | 1,442 | 81 | 18.6 | 267.9 | 18.6 | 267.6 | 18.6 | -0.28 | -35.19 | 0 | 0 | '23/11/06 | 33.15 | +0.35 | +1.07 | 938.8 | 3,105 | 146 | 15.6 | 482.8 | 15.5 | 483.1 | 15.6 | +0.28 | +19.18 | 0 | 0 | '23/11/03 | 32.8 | +0.2 | +0.61 | 1,113 | 3,670 | 305 | 27.4 | 1,005 | 27.4 | 1,006 | 27.4 | +0.59 | +19.34 | 1 | 0.09 | '23/11/02 | 32.6 | 0 | 0 | 731.6 | 2,401 | 199 | 27.2 | 653.9 | 27.2 | 653.5 | 27.2 | -0.43 | -21.61 | 1 | 0.14 | '23/11/01 | 32.6 | +0.4 | +1.24 | 616.8 | 2,013 | 148 | 24 | 482.5 | 24 | 483.2 | 24 | +0.69 | +46.62 | 3 | 0.49 | '23/10/31 | 32.2 | -0.55 | -1.68 | 1,297 | 4,240 | 592 | 45.6 | 1,937 | 45.7 | 1,937 | 45.7 | +0.3 | +5.068 | 0 | 0 | '23/10/30 | 32.75 | +0.9 | +2.83 | 830 | 2,705 | 147 | 17.7 | 477.8 | 17.7 | 478.6 | 17.7 | +0.78 | +53.06 | 1 | 0.12 | '23/10/27 | 31.85 | -0.05 | -0.16 | 425.7 | 1,360 | 35 | 8.22 | 111.9 | 8.23 | 111.9 | 8.23 | +0.02 | +5.714 | 0 | 0 | '23/10/26 | 31.9 | -0.6 | -1.85 | 540.8 | 1,734 | 115 | 21.3 | 369.1 | 21.3 | 370.1 | 21.3 | +1.01 | +87.83 | 0 | 0 | '23/10/25 | 32.5 | +0.2 | +0.62 | 814.1 | 2,661 | 155 | 19 | 506 | 19 | 506.4 | 19 | +0.35 | +22.58 | 0 | 0 | '23/10/24 | 32.3 | +0.75 | +2.38 | 765.3 | 2,443 | 168 | 22 | 534.1 | 21.9 | 536 | 21.9 | +1.92 | +114.6 | 0 | 0 | '23/10/23 | 31.55 | +0.05 | +0.16 | 527.1 | 1,665 | 84 | 15.9 | 264.2 | 15.9 | 265.5 | 15.9 | +1.34 | +158.9 | 0 | 0 | '23/10/20 | 31.5 | -0.75 | -2.33 | 1,176 | 3,713 | 219 | 18.6 | 692.1 | 18.6 | 692.7 | 18.7 | +0.64 | +29 | 0 | 0 | '23/10/19 | 32.25 | 0 | 0 | 515.6 | 1,659 | 87 | 16.9 | 280.2 | 16.9 | 280.6 | 16.9 | +0.34 | +39.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32.25 | -0.7 | -2.12 | 863 | 2,806 | 178 | 20.6 | 579.2 | 20.6 | 580.8 | 20.7 | +1.5 | +84.27 | 2 | 0.23 | '23/10/17 | 32.95 | +0.1 | +0.3 | 1,333 | 4,401 | 304 | 22.8 | 1,003 | 22.8 | 1,004 | 22.8 | +0.82 | +26.81 | 1 | 0.08 | '23/10/16 | 32.85 | -1.1 | -3.24 | 2,215 | 7,369 | 446 | 20.1 | 1,488 | 20.2 | 1,483 | 20.1 | -4.82 | -108.2 | 1 | 0.05 | '23/10/13 | 33.95 | +0.8 | +2.41 | 3,367 | 11,379 | 988 | 29.3 | 3,330 | 29.3 | 3,337 | 29.3 | +6.3 | +63.71 | 20 | 0.59 | '23/10/12 | 33.15 | +0.65 | +2 | 1,945 | 6,442 | 336 | 17.3 | 1,111 | 17.2 | 1,113 | 17.3 | +2 | +59.67 | 1 | 0.05 | '23/10/11 | 32.5 | +0.25 | +0.78 | 1,797 | 5,900 | 518 | 28.8 | 1,700 | 28.8 | 1,703 | 28.9 | +2.7 | +52.22 | 4 | 0.22 | '23/10/06 | 32.25 | +0.5 | +1.57 | 1,982 | 6,445 | 629 | 31.7 | 2,044 | 31.7 | 2,044 | 31.7 | +0.28 | +4.452 | 7 | 0.35 | '23/10/05 | 31.75 | +0.7 | +2.25 | 710.7 | 2,238 | 133 | 18.7 | 418.2 | 18.7 | 419.1 | 18.7 | +0.88 | +65.79 | 0 | 0 | '23/10/04 | 31.05 | -0.45 | -1.43 | 631.3 | 1,961 | 76 | 12 | 236.1 | 12 | 236.4 | 12.1 | +0.22 | +29.61 | 0 | 0 | '23/10/03 | 31.5 | 0 | 0 | 364.1 | 1,151 | 30 | 8.24 | 94.78 | 8.24 | 94.85 | 8.24 | +0.07 | +23.33 | 0 | 0 | '23/10/02 | 31.5 | +0.35 | +1.12 | 367.6 | 1,158 | 31 | 8.43 | 97.56 | 8.43 | 97.69 | 8.44 | +0.12 | +38.71 | 1 | 0.27 | '23/09/28 | 31.15 | +0.35 | +1.14 | 396.2 | 1,235 | 44 | 11.1 | 137.1 | 11.1 | 137.4 | 11.1 | +0.32 | +71.59 | 0 | 0 | '23/09/27 | 30.8 | -0.2 | -0.65 | 470.2 | 1,457 | 93 | 19.8 | 288.3 | 19.8 | 288.5 | 19.8 | +0.18 | +18.82 | 0 | 0 | '23/09/26 | 31 | -0.5 | -1.59 | 444.8 | 1,393 | 63 | 14.2 | 197.5 | 14.2 | 198.1 | 14.2 | +0.63 | +99.21 | 1 | 0.22 | '23/09/25 | 31.5 | +0.15 | +0.48 | 330.7 | 1,043 | 58 | 17.5 | 182.7 | 17.5 | 182.9 | 17.5 | +0.26 | +44.83 | 0 | 0 | '23/09/22 | 31.35 | +0.45 | +1.46 | 445.8 | 1,390 | 112 | 25.1 | 347.6 | 25 | 349.3 | 25.1 | +1.75 | +156.2 | 0 | 0 | '23/09/21 | 30.9 | -0.55 | -1.75 | 1,279 | 3,968 | 197 | 15.4 | 613.3 | 15.5 | 611.3 | 15.4 | -2.04 | -103.8 | 0 | 0 | '23/09/20 | 31.45 | -0.45 | -1.41 | 770.5 | 2,443 | 173 | 22.5 | 549.3 | 22.5 | 549.9 | 22.5 | +0.64 | +37.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.9 | -0.5 | -1.54 | 857.8 | 2,751 | 172 | 20.1 | 552.7 | 20.1 | 551.7 | 20.1 | -1.04 | -60.47 | 1 | 0.12 | '23/09/18 | 32.4 | +0.05 | +0.15 | 611.2 | 1,984 | 117 | 19.1 | 380.9 | 19.2 | 380 | 19.1 | -0.87 | -74.79 | 1 | 0.16 | '23/09/15 | 32.35 | -0.35 | -1.07 | 1,207 | 3,913 | 211 | 17.5 | 683.8 | 17.5 | 685.5 | 17.5 | +1.73 | +81.99 | 0 | 0 | '23/09/14 | 32.7 | +0.15 | +0.46 | 1,092 | 3,569 | 323 | 29.6 | 1,054 | 29.5 | 1,055 | 29.6 | +0.94 | +28.95 | 5 | 0.46 | '23/09/13 | 32.55 | -0.25 | -0.76 | 1,704 | 5,510 | 543 | 31.9 | 1,756 | 31.9 | 1,760 | 31.9 | +3.4 | +62.52 | 0 | 0 | '23/09/12 | 32.8 | +1.8 | +5.81 | 5,476 | 17,965 | 2,502 | 45.7 | 8,177 | 45.5 | 8,213 | 45.7 | +35.35 | +141.3 | 6 | 0.11 | '23/09/11 | 31 | +0.15 | +0.49 | 1,017 | 3,170 | 207 | 20.4 | 644.6 | 20.3 | 645.9 | 20.4 | +1.31 | +63.29 | 1 | 0.1 | '23/09/08 | 30.85 | -0.15 | -0.48 | 530.3 | 1,638 | 79 | 14.9 | 243.9 | 14.9 | 244.4 | 14.9 | +0.52 | +65.19 | 0 | 0 | '23/09/07 | 31 | -0.45 | -1.43 | 652.9 | 2,039 | 78 | 11.9 | 244.8 | 12 | 244 | 12 | -0.8 | -101.9 | 0 | 0 | '23/09/06 | 31.45 | +0.1 | +0.32 | 1,821 | 5,744 | 929 | 51 | 2,933 | 51.1 | 2,936 | 51.1 | +3.04 | +32.67 | 5 | 0.27 | '23/09/05 | 31.35 | +0.35 | +1.13 | 360.1 | 1,127 | 29 | 8.05 | 90.5 | 8.03 | 90.8 | 8.05 | +0.3 | +101.7 | 0 | 0 | '23/09/04 | 31 | -0.2 | -0.64 | 775.3 | 2,393 | 226 | 29.1 | 697.7 | 29.2 | 699.2 | 29.2 | +1.5 | +66.15 | 0 | 0 | '23/09/01 | 31.2 | -0.45 | -1.42 | 615.6 | 1,933 | 119 | 19.3 | 373.7 | 19.3 | 374.6 | 19.4 | +0.82 | +69.33 | 0 | 0 | '23/08/31 | 31.65 | +0.2 | +0.64 | 420.2 | 1,323 | 74 | 17.6 | 233 | 17.6 | 233 | 17.6 | +0.02 | +2.703 | 0 | 0 | '23/08/30 | 31.45 | +0.45 | +1.45 | 437.7 | 1,372 | 49 | 11.2 | 153 | 11.1 | 154.1 | 11.2 | +1.06 | +217.3 | 1 | 0.23 | '23/08/29 | 31 | +0.4 | +1.31 | 801.1 | 2,478 | 126 | 15.7 | 389.8 | 15.7 | 390.7 | 15.8 | +0.85 | +67.46 | 4 | 0.5 | '23/08/28 | 32.2 | -0.35 | -1.08 | 1,422 | 4,605 | 144 | 10.1 | 467.2 | 10.1 | 467.6 | 10.2 | +0.34 | +23.96 | 0 | 0 | '23/08/25 | 32.55 | +0.1 | +0.31 | 1,180 | 3,816 | 288 | 24.4 | 927.6 | 24.3 | 936.7 | 24.5 | +9.1 | +316 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.45 | -0.4 | -1.22 | 1,011 | 3,296 | 188 | 18.6 | 616.1 | 18.7 | 611.9 | 18.6 | -4.26 | -226.3 | 0 | 0 | '23/08/23 | 32.85 | +0.15 | +0.46 | 767.4 | 2,525 | 172 | 22.4 | 566 | 22.4 | 566.2 | 22.4 | +0.21 | +12.21 | 0 | 0 | '23/08/22 | 32.7 | +0.05 | +0.15 | 1,448 | 4,758 | 484 | 33.4 | 1,590 | 33.4 | 1,591 | 33.4 | +0.77 | +15.81 | 4 | 0.28 | '23/08/21 | 32.65 | +0.4 | +1.24 | 1,189 | 3,843 | 403 | 33.9 | 1,299 | 33.8 | 1,304 | 33.9 | +4.98 | +123.6 | 4 | 0.34 | '23/08/18 | 32.25 | -0.5 | -1.53 | 915 | 2,972 | 200 | 21.9 | 648.8 | 21.8 | 653.2 | 22 | +4.34 | +217 | 0 | 0 | '23/08/17 | 32.75 | +0.75 | +2.34 | 1,212 | 3,935 | 386 | 31.8 | 1,245 | 31.6 | 1,252 | 31.8 | +7.24 | +187.4 | 0 | 0 | '23/08/16 | 32 | -0.25 | -0.78 | 1,186 | 3,783 | 405 | 34.2 | 1,289 | 34.1 | 1,292 | 34.2 | +3.36 | +82.84 | 0 | 0 | '23/08/15 | 32.25 | +0.25 | +0.78 | 797.1 | 2,568 | 173 | 21.7 | 557.3 | 21.7 | 557.6 | 21.7 | +0.36 | +21.1 | 0 | 0 | '23/08/14 | 32 | -0.5 | -1.54 | 2,144 | 6,832 | 574 | 26.8 | 1,831 | 26.8 | 1,834 | 26.8 | +2.94 | +51.31 | 0 | 0 | '23/08/11 | 32.5 | -0.5 | -1.52 | 2,401 | 7,821 | 738 | 30.7 | 2,400 | 30.7 | 2,411 | 30.8 | +10.82 | +146.5 | 2 | 0.08 | '23/08/10 | 33 | -0.65 | -1.93 | 1,854 | 6,135 | 486 | 26.2 | 1,607 | 26.2 | 1,612 | 26.3 | +5.12 | +105.3 | 2 | 0.11 | '23/08/09 | 33.65 | -0.8 | -2.32 | 1,881 | 6,365 | 458 | 24.3 | 1,548 | 24.3 | 1,554 | 24.4 | +6.12 | +133.6 | 1 | 0.05 | '23/08/08 | 34.45 | -0.4 | -1.15 | 897.3 | 3,101 | 303 | 33.8 | 1,049 | 33.8 | 1,049 | 33.8 | +0.25 | +8.251 | 5 | 0.56 | '23/08/07 | 34.85 | +0.4 | +1.16 | 929.7 | 3,214 | 226 | 24.3 | 777.1 | 24.2 | 779.8 | 24.3 | +2.6 | +115 | 3 | 0.32 | '23/08/04 | 34.45 | +0.2 | +0.58 | 1,118 | 3,838 | 314 | 28.1 | 1,075 | 28 | 1,077 | 28.1 | +2.26 | +71.97 | 2 | 0.18 | '23/08/02 | 34.25 | -0.95 | -2.7 | 2,326 | 8,043 | 492 | 21.2 | 1,701 | 21.1 | 1,711 | 21.3 | +10.44 | +212.3 | 1 | 0.04 | '23/08/01 | 35.2 | +0.15 | +0.43 | 1,463 | 5,139 | 509 | 34.8 | 1,792 | 34.9 | 1,790 | 34.8 | -1.24 | -24.36 | 1 | 0.07 | '23/07/31 | 35.05 | -0.2 | -0.57 | 1,715 | 6,054 | 633 | 36.9 | 2,237 | 36.9 | 2,238 | 37 | +1.06 | +16.82 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 35.25 | -0.6 | -1.67 | 1,416 | 5,008 | 276 | 19.5 | 976.5 | 19.5 | 979.1 | 19.5 | +2.6 | +94.02 | 0 | 0 | '23/07/27 | 35.85 | +0.75 | +2.14 | 1,769 | 6,343 | 313 | 17.7 | 1,117 | 17.6 | 1,121 | 17.7 | +4.57 | +145.8 | 1 | 0.06 | '23/07/26 | 35.1 | -0.5 | -1.4 | 1,185 | 4,181 | 304 | 25.7 | 1,073 | 25.7 | 1,074 | 25.7 | +0.64 | +21.05 | 0 | 0 | '23/07/25 | 35.6 | +0.7 | +2.01 | 1,909 | 6,732 | 480 | 25.1 | 1,684 | 25 | 1,697 | 25.2 | +13.5 | +281.1 | 1 | 0.05 | '23/07/24 | 34.9 | -0.2 | -0.57 | 2,633 | 9,141 | 1,108 | 42.1 | 3,847 | 42.1 | 3,854 | 42.2 | +7.8 | +70.35 | 2 | 0.08 | '23/07/21 | 35.1 | -0.9 | -2.5 | 2,288 | 8,058 | 421 | 18.4 | 1,485 | 18.4 | 1,486 | 18.4 | +1.32 | +31.35 | 10 | 0.44 | '23/07/20 | 36 | +0.9 | +2.56 | 1,731 | 6,188 | 433 | 25 | 1,544 | 25 | 1,548 | 25 | +3.76 | +86.84 | 0 | 0 | '23/07/19 | 35.1 | -0.5 | -1.4 | 3,110 | 10,991 | 868 | 27.9 | 3,067 | 27.9 | 3,078 | 28 | +11.01 | +126.8 | 1 | 0.03 | '23/07/18 | 35.6 | -1.9 | -5.07 | 6,495 | 23,531 | 1,914 | 29.5 | 6,916 | 29.4 | 6,989 | 29.7 | +72.94 | +381.1 | 5 | 0.08 | '23/07/17 | 37.5 | +0.5 | +1.35 | 2,700 | 10,151 | 800 | 29.6 | 3,004 | 29.6 | 3,005 | 29.6 | +0.64 | +8 | 2 | 0.07 | '23/07/14 | 37 | +0.45 | +1.23 | 2,093 | 7,762 | 664 | 31.7 | 2,461 | 31.7 | 2,462 | 31.7 | +1.42 | +21.31 | 1 | 0.05 | '23/07/13 | 36.55 | +0.15 | +0.41 | 2,791 | 10,326 | 974 | 34.9 | 3,594 | 34.8 | 3,603 | 34.9 | +9.32 | +95.64 | 1 | 0.04 | '23/07/12 | 36.4 | -1.05 | -2.8 | 3,977 | 14,677 | 1,189 | 29.9 | 4,403 | 30 | 4,416 | 30.1 | +13.12 | +110.3 | 0 | 0 | '23/07/11 | 37.45 | +0.45 | +1.22 | 2,345 | 8,843 | 824 | 35.1 | 3,103 | 35.1 | 3,108 | 35.1 | +4.26 | +51.64 | 3 | 0.13 | '23/07/10 | 37 | -0.7 | -1.86 | 3,717 | 13,887 | 905 | 24.3 | 3,384 | 24.4 | 3,389 | 24.4 | +5.62 | +62.1 | 3 | 0.08 | '23/07/07 | 37.7 | -1.15 | -2.96 | 7,905 | 29,795 | 3,486 | 44.1 | 13,130 | 44.1 | 13,194 | 44.3 | +64.4 | +184.8 | 7 | 0.09 | '23/07/06 | 38.85 | -0.2 | -0.51 | 4,561 | 17,943 | 1,989 | 43.6 | 7,815 | 43.6 | 7,808 | 43.5 | -7.82 | -39.32 | 6 | 0.13 | '23/07/05 | 39.05 | +0.15 | +0.39 | 4,951 | 19,553 | 2,086 | 42.1 | 8,235 | 42.1 | 8,231 | 42.1 | -3.8 | -18.22 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 38.9 | -0.1 | -0.26 | 3,627 | 14,126 | 1,370 | 37.8 | 5,328 | 37.7 | 5,339 | 37.8 | +10.28 | +75.07 | 1 | 0.03 | '23/07/03 | 39 | +0.75 | +1.96 | 4,995 | 19,432 | 1,648 | 33 | 6,381 | 32.8 | 6,411 | 33 | +30 | +182 | 5 | 0.1 | '23/06/30 | 38.25 | +0.1 | +0.26 | 2,319 | 8,839 | 779 | 33.6 | 2,963 | 33.5 | 2,969 | 33.6 | +5.62 | +72.08 | 1 | 0.04 | '23/06/29 | 38.15 | +0.55 | +1.46 | 3,194 | 12,195 | 1,230 | 38.5 | 4,694 | 38.5 | 4,698 | 38.5 | +4.08 | +33.13 | 7 | 0.22 | '23/06/28 | 37.6 | -0.85 | -2.21 | 4,987 | 19,055 | 1,745 | 35 | 6,685 | 35.1 | 6,672 | 35 | -12.45 | -71.32 | 2 | 0.04 | '23/06/27 | 38.45 | -1.75 | -4.35 | 7,056 | 27,578 | 2,238 | 31.7 | 8,735 | 31.7 | 8,772 | 31.8 | +36.99 | +165.3 | 4 | 0.06 | '23/06/26 | 40.2 | +0.75 | +1.9 | 7,708 | 30,622 | 2,947 | 38.2 | 11,682 | 38.1 | 11,721 | 38.3 | +38.97 | +132.2 | 7 | 0.09 | '23/06/21 | 39.45 | -0.05 | -0.13 | 6,784 | 26,484 | 2,781 | 41 | 10,859 | 41 | 10,885 | 41.1 | +25.7 | +92.43 | 7 | 0.1 | '23/06/20 | 39.5 | +1.8 | +4.77 | 19,001 | 75,419 | 10,177 | 53.6 | 40,351 | 53.5 | 40,389 | 53.6 | +38.28 | +37.62 | 32 | 0.17 | '23/06/19 | 37.7 | +0.1 | +0.27 | 4,550 | 17,220 | 1,749 | 38.4 | 6,616 | 38.4 | 6,621 | 38.5 | +5.17 | +29.56 | 0 | 0 | '23/06/16 | 37.6 | -1.8 | -4.57 | 11,303 | 42,985 | 3,589 | 31.8 | 13,650 | 31.8 | 13,680 | 31.8 | +29.37 | +81.83 | 26 | 0.23 | '23/06/15 | 39.4 | +0.8 | +2.07 | 38,131 | 152,003 | 21,661 | 56.8 | 86,397 | 56.8 | 86,495 | 56.9 | +97.64 | +45.08 | 108 | 0.28 | '23/06/14 | 38.6 | +3.5 | +9.97 | 26,095 | 98,411 | 10,049 | 38.5 | 37,662 | 38.3 | 38,158 | 38.8 | +495.8 | +493.3 | 43 | 0.16 | '23/06/13 | 35.1 | -0.4 | -1.13 | 4,293 | 15,094 | 1,321 | 30.8 | 4,658 | 30.9 | 4,658 | 30.9 | -0.41 | -3.104 | 5 | 0.12 | '23/06/12 | 35.5 | +0.15 | +0.42 | 6,690 | 23,980 | 2,769 | 41.4 | 9,922 | 41.4 | 9,917 | 41.4 | -5.66 | -20.42 | 17 | 0.25 | '23/06/09 | 35.35 | +0.35 | +1 | 6,418 | 22,870 | 2,709 | 42.2 | 9,648 | 42.2 | 9,668 | 42.3 | +19.92 | +73.55 | 13 | 0.2 | '23/06/08 | 35 | -0.7 | -1.96 | 4,876 | 17,044 | 1,246 | 25.6 | 4,361 | 25.6 | 4,362 | 25.6 | +1.43 | +11.48 | 2 | 0.04 | '23/06/07 | 35.7 | +1.35 | +3.93 | 13,787 | 49,584 | 6,040 | 43.8 | 21,675 | 43.7 | 21,778 | 43.9 | +102.8 | +170.3 | 24 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.35 | -0.15 | -0.43 | 3,166 | 10,986 | 1,024 | 32.3 | 3,552 | 32.3 | 3,564 | 32.4 | +12.06 | +117.7 | 0 | 0 | '23/06/05 | 34.5 | -0.55 | -1.57 | 3,462 | 12,112 | 718 | 20.7 | 2,516 | 20.8 | 2,516 | 20.8 | -0.45 | -6.267 | 0 | 0 | '23/06/02 | 35.05 | -0.1 | -0.28 | 3,816 | 13,446 | 1,261 | 33 | 4,440 | 33 | 4,451 | 33.1 | +10.08 | +79.94 | 1 | 0.03 | '23/06/01 | 35.15 | +0.5 | +1.44 | 4,948 | 17,550 | 2,029 | 41 | 7,187 | 41 | 7,199 | 41 | +11.66 | +57.47 | 5 | 0.1 | '23/05/31 | 34.65 | 0 | 0 | 2,527 | 8,828 | 627 | 24.8 | 2,189 | 24.8 | 2,190 | 24.8 | +1.01 | +16.11 | 5 | 0.2 | '23/05/30 | 34.65 | -0.8 | -2.26 | 7,282 | 25,771 | 3,325 | 45.7 | 11,756 | 45.6 | 11,772 | 45.7 | +15.16 | +45.59 | 29 | 0.4 | '23/05/29 | 35.45 | +1.1 | +3.2 | 3,740 | 13,124 | 872 | 23.3 | 3,052 | 23.3 | 3,064 | 23.4 | +12.8 | +146.7 | 0 | 0 | '23/05/26 | 34.35 | -0.85 | -2.41 | 4,488 | 15,597 | 1,512 | 33.7 | 5,258 | 33.7 | 5,259 | 33.7 | +1.14 | +7.54 | 0 | 0 | '23/05/25 | 35.2 | -0.6 | -1.68 | 4,613 | 16,249 | 1,284 | 27.8 | 4,525 | 27.8 | 4,537 | 27.9 | +11.64 | +90.65 | 7 | 0.15 | '23/05/24 | 35.8 | -0.2 | -0.56 | 12,266 | 44,097 | 6,024 | 49.1 | 21,644 | 49.1 | 21,651 | 49.1 | +6.7 | +11.12 | 17 | 0.14 | '23/05/23 | 36 | +1.9 | +5.57 | 17,149 | 61,106 | 8,410 | 49 | 29,907 | 48.9 | 30,008 | 49.1 | +101.5 | +120.7 | 78 | 0.45 | '23/05/22 | 34.1 | +0.8 | +2.4 | 4,314 | 14,664 | 987 | 22.9 | 3,343 | 22.8 | 3,354 | 22.9 | +10.54 | +106.8 | 15 | 0.35 | '23/05/19 | 33.3 | -1.8 | -5.13 | 12,067 | 40,868 | 4,365 | 36.2 | 14,788 | 36.2 | 14,801 | 36.2 | +12.34 | +28.28 | 3 | 0.02 | '23/05/18 | 35.1 | +1.15 | +3.39 | 18,643 | 64,928 | 9,510 | 51 | 33,058 | 50.9 | 33,198 | 51.1 | +139.6 | +146.8 | 44 | 0.24 | '23/05/17 | 33.95 | -0.45 | -1.31 | 9,715 | 33,066 | 4,458 | 45.9 | 15,181 | 45.9 | 15,189 | 45.9 | +8.65 | +19.41 | 9 | 0.09 | '23/05/16 | 34.4 | +1 | +2.99 | 35,484 | 120,940 | 24,776 | 69.8 | 84,374 | 69.8 | 84,556 | 69.9 | +182 | +73.44 | 63 | 0.18 | '23/05/15 | 33.4 | +3 | +9.87 | 22,927 | 74,515 | 10,611 | 46.3 | 34,112 | 45.8 | 34,394 | 46.2 | +282.6 | +266.3 | 25 | 0.11 | '23/05/12 | 30.4 | +1.3 | +4.47 | 11,173 | 34,289 | 4,700 | 42.1 | 14,373 | 41.9 | 14,455 | 42.2 | +81.74 | +173.9 | 20 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.1 | -0.75 | -2.51 | 1,451 | 4,266 | 339 | 23.4 | 1,002 | 23.5 | 994.5 | 23.3 | -7.37 | -217.4 | 0 | 0 | '23/05/10 | 29.85 | +0.4 | +1.36 | 981.6 | 2,914 | 76 | 7.74 | 224.9 | 7.72 | 225.8 | 7.75 | +0.94 | +124.3 | 0 | 0 | '23/05/09 | 29.45 | -0.2 | -0.67 | 800.4 | 2,363 | 68 | 8.5 | 201.4 | 8.52 | 201 | 8.51 | -0.42 | -61.76 | 0 | 0 | '23/05/08 | 29.65 | +0.25 | +0.85 | 1,232 | 3,659 | 167 | 13.6 | 496 | 13.6 | 495.4 | 13.5 | -0.52 | -31.14 | 0 | 0 | '23/05/05 | 29.4 | +0.2 | +0.68 | 1,052 | 3,096 | 136 | 12.9 | 399.9 | 12.9 | 400.3 | 12.9 | +0.44 | +32.35 | 0 | 0 | '23/05/04 | 29.2 | -0.05 | -0.17 | 581.2 | 1,697 | 131 | 22.5 | 383.3 | 22.6 | 383 | 22.6 | -0.33 | -25.19 | 0 | 0 | '23/05/03 | 29.25 | +0.4 | +1.39 | 1,267 | 3,688 | 132 | 10.4 | 384 | 10.4 | 383.7 | 10.4 | -0.33 | -25 | 0 | 0 | '23/05/02 | 28.85 | +0.2 | +0.7 | 776.2 | 2,244 | 61 | 7.86 | 176.6 | 7.87 | 176.1 | 7.85 | -0.48 | -79.51 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|