| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 109 | -3.5 | -3.21% | 13.76% | 114 | 119 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72,556 | 81.36億 | 45,542 | 1.6張/筆 | 112.1元 | 3.46 | 33.92 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,381 | 25.13億 | 12,847 | 1.8張/筆 | 107.5元 | +9.7 (+9.77%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -3.21%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 105.5 | -3.5 | -3.21 | 72,556 | 813,636 | 51,610 | 71.1 | 578,583 | 71.1 | 577,525 | 71 | -1,058 | -205 | 219 | 0.3 | '24/04/25 | 109 | +9.7 | +9.77 | 23,381 | 251,300 | 11,112 | 47.5 | 119,320 | 47.5 | 119,551 | 47.6 | +230.7 | +207.6 | 26 | 0.11 | '24/04/24 | 99.3 | +9 | +9.97 | 2,174 | 21,587 | 32 | 1.47 | 317.8 | 1.47 | 317.8 | 1.47 | 0 | 0 | 0 | 0 | '24/04/23 | 90.3 | +8.2 | +9.99 | 8,360 | 74,521 | 3,358 | 40.2 | 29,988 | 40.2 | 30,122 | 40.4 | +133.6 | +398 | 7 | 0.08 | '24/04/22 | 82.1 | -9.1 | -9.98 | 4,705 | 39,477 | | | | | | | | | 545 | 11.58 | '24/04/19 | 91.2 | -7.8 | -7.88 | 3,189 | 29,341 | | | | | | | | | 298 | 9.35 | '24/04/18 | 99 | +2.4 | +2.48 | 1,640 | 16,090 | | | | | | | | | 68 | 4.15 | '24/04/17 | 96.6 | +4.6 | +5 | 1,894 | 18,114 | | | | | | | | | 103 | 5.44 | '24/04/16 | 92 | -6.8 | -6.88 | 4,893 | 44,817 | | | | | | | | | 324 | 6.62 | '24/04/15 | 98.8 | -4.7 | -4.54 | 2,743 | 27,363 | | | | | | | | | 331 | 12.07 | '24/04/12 | 103.5 | -2 | -1.9 | 4,643 | 50,735 | | | | | | | | | 1,051 | 22.63 | '24/04/11 | 105.5 | +5 | +4.98 | 3,028 | 31,139 | | | | | | | | | 379 | 12.52 | '24/04/10 | 100.5 | +1.5 | +1.52 | 2,845 | 28,129 | | | | | | | | | 356 | 12.51 | '24/04/09 | 99 | -6.5 | -6.16 | 5,768 | 57,691 | | | | | | | | | 1,071 | 18.57 | '24/04/08 | 105.5 | +9.2 | +9.55 | 10,455 | 106,680 | | | | | | | | | 1,759 | 16.82 | '24/04/03 | 96.3 | +8.7 | +9.93 | 10,516 | 98,899 | | | | | | | | | 2,212 | 21.03 | '24/04/02 | 87.6 | +7.9 | +9.91 | 2,330 | 20,413 | | | | | | | | | 0 | 0 | '24/04/01 | 79.7 | +7.2 | +9.93 | 3,105 | 24,324 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72.5 | -0.6 | -0.82 | 4,089 | 29,432 | | | | | | | | | 0 | 0 | '24/03/28 | 73.1 | +0.3 | +0.41 | 5,635 | 40,938 | | | | | | | | | 0 | 0 | '24/03/27 | 72.8 | +3.1 | +4.45 | 11,449 | 81,932 | | | | | | | | | 3,195 | 27.91 | '24/03/26 | 69.7 | +4.2 | +6.41 | 73,229 | 516,613 | 47,464 | 64.8 | 334,596 | 64.8 | 334,238 | 64.7 | -358.4 | -75.5 | 245 | 0.33 | '24/03/25 | 65.5 | +5.9 | +9.9 | 17,611 | 114,289 | 5,728 | 32.5 | 37,067 | 32.4 | 37,179 | 32.5 | +112.3 | +196.1 | 12 | 0.07 | '24/03/22 | 59.6 | +5.4 | +9.96 | 3,851 | 22,954 | 13 | 0.34 | 77.48 | 0.34 | 77.48 | 0.34 | 0 | 0 | 1 | 0.03 | '24/03/21 | 54.2 | +4.85 | +9.83 | 4,661 | 25,261 | 35 | 0.75 | 189.7 | 0.75 | 189.7 | 0.75 | 0 | 0 | 0 | 0 | '24/03/20 | 49.35 | +4.45 | +9.91 | 7,253 | 35,795 | 45 | 0.62 | 222.1 | 0.62 | 222.1 | 0.62 | 0 | 0 | 0 | 0 | '24/03/19 | 44.9 | +3.85 | +9.38 | 26,342 | 115,483 | 12,352 | 46.9 | 53,811 | 46.6 | 54,511 | 47.2 | +700.5 | +567.1 | 67 | 0.25 | '24/03/18 | 41.05 | +1.2 | +3.01 | 3,293 | 13,431 | 598 | 18.2 | 2,425 | 18.1 | 2,434 | 18.1 | +8.76 | +146.5 | 1 | 0.03 | '24/03/15 | 39.85 | -0.55 | -1.36 | 1,748 | 6,973 | 370 | 21.2 | 1,479 | 21.2 | 1,479 | 21.2 | +0.59 | +15.95 | 1 | 0.06 | '24/03/14 | 40.4 | -1 | -2.42 | 3,299 | 13,361 | 1,054 | 31.9 | 4,271 | 32 | 4,277 | 32 | +6.19 | +58.73 | 2 | 0.06 | '24/03/13 | 41.4 | +0.2 | +0.49 | 9,390 | 38,562 | 4,094 | 43.6 | 16,826 | 43.6 | 16,860 | 43.7 | +34.25 | +83.66 | 7 | 0.07 | '24/03/12 | 41.2 | +0.95 | +2.36 | 15,994 | 65,792 | 7,900 | 49.4 | 32,344 | 49.2 | 32,641 | 49.6 | +296.7 | +375.6 | 4 | 0.03 | '24/03/11 | 40.25 | +1.85 | +4.82 | 6,071 | 24,344 | 1,393 | 22.9 | 5,548 | 22.8 | 5,588 | 23 | +40.38 | +289.9 | 0 | 0 | '24/03/08 | 38.4 | -0.95 | -2.41 | 3,125 | 11,998 | 753 | 24.1 | 2,888 | 24.1 | 2,901 | 24.2 | +13.13 | +174.4 | 2 | 0.06 | '24/03/07 | 39.35 | +0.55 | +1.42 | 6,592 | 26,257 | 2,873 | 43.6 | 11,435 | 43.5 | 11,460 | 43.6 | +25.44 | +88.53 | 2 | 0.03 | '24/03/06 | 38.8 | -0.65 | -1.65 | 1,829 | 7,135 | 271 | 14.8 | 1,058 | 14.8 | 1,058 | 14.8 | -0.06 | -2.03 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.45 | -0.65 | -1.62 | 2,162 | 8,583 | 693 | 32.1 | 2,758 | 32.1 | 2,751 | 32 | -7.96 | -114.9 | 2 | 0.09 | '24/03/04 | 40.1 | +0.35 | +0.88 | 2,545 | 10,170 | 530 | 20.8 | 2,115 | 20.8 | 2,115 | 20.8 | -0.02 | -0.377 | 0 | 0 | '24/03/01 | 39.75 | +0.1 | +0.25 | 1,951 | 7,741 | 435 | 22.3 | 1,724 | 22.3 | 1,727 | 22.3 | +2.7 | +61.95 | 1 | 0.05 | '24/02/29 | 39.65 | +0.25 | +0.63 | 2,408 | 9,511 | 837 | 34.8 | 3,307 | 34.8 | 3,311 | 34.8 | +3.14 | +37.46 | 1 | 0.04 | '24/02/27 | 39.4 | +0.25 | +0.64 | 8,623 | 34,275 | 3,610 | 41.9 | 14,347 | 41.9 | 14,344 | 41.8 | -3.17 | -8.781 | 7 | 0.08 | '24/02/26 | 39.15 | +2.2 | +5.95 | 3,741 | 14,351 | 769 | 20.6 | 2,930 | 20.4 | 2,952 | 20.6 | +22.48 | +292.3 | 0 | 0 | '24/02/23 | 36.95 | -0.2 | -0.54 | 1,192 | 4,416 | 258 | 21.6 | 956.6 | 21.7 | 955 | 21.6 | -1.67 | -64.73 | 0 | 0 | '24/02/22 | 37.15 | -0.1 | -0.27 | 986.8 | 3,672 | 153 | 15.5 | 569.6 | 15.5 | 569.6 | 15.5 | +0.07 | +4.575 | 0 | 0 | '24/02/21 | 37.25 | +0.25 | +0.68 | 892.7 | 3,323 | 97 | 10.9 | 359.9 | 10.8 | 361.4 | 10.9 | +1.5 | +155.2 | 0 | 0 | '24/02/20 | 37 | 0 | 0 | 1,093 | 4,032 | 168 | 15.4 | 620.6 | 15.4 | 619.8 | 15.4 | -0.84 | -49.7 | 0 | 0 | '24/02/19 | 37 | +0.25 | +0.68 | 1,340 | 4,964 | 238 | 17.8 | 882.6 | 17.8 | 881.2 | 17.8 | -1.42 | -59.45 | 0 | 0 | '24/02/16 | 36.75 | +0.75 | +2.08 | 2,258 | 8,251 | 625 | 27.7 | 2,276 | 27.6 | 2,286 | 27.7 | +9.39 | +150.2 | 0 | 0 | '24/02/15 | 36 | -3.05 | -7.81 | 4,835 | 17,468 | 1,213 | 25.1 | 4,373 | 25 | 4,400 | 25.2 | +26.82 | +221.1 | 2 | 0.04 | '24/02/05 | 39.05 | -0.35 | -0.89 | 1,109 | 4,339 | 98 | 8.84 | 384.3 | 8.86 | 383.8 | 8.84 | -0.55 | -56.12 | 0 | 0 | '24/02/02 | 39.4 | +0.05 | +0.13 | 823.6 | 3,261 | 215 | 26.1 | 852 | 26.1 | 851.6 | 26.1 | -0.38 | -17.67 | 2 | 0.24 | '24/02/01 | 39.35 | -0.25 | -0.63 | 875.7 | 3,453 | 284 | 32.4 | 1,121 | 32.4 | 1,120 | 32.4 | -0.53 | -18.66 | 0 | 0 | '24/01/31 | 39.6 | -0.25 | -0.63 | 984 | 3,915 | 288 | 29.3 | 1,147 | 29.3 | 1,146 | 29.3 | -0.35 | -12.15 | 0 | 0 | '24/01/30 | 39.85 | +0.3 | +0.76 | 1,055 | 4,180 | 315 | 29.9 | 1,249 | 29.9 | 1,248 | 29.9 | -0.82 | -26.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.55 | -0.3 | -0.75 | 1,528 | 6,071 | 443 | 29 | 1,763 | 29 | 1,760 | 29 | -2.72 | -61.4 | 1 | 0.07 | '24/01/26 | 39.85 | -0.6 | -1.48 | 1,754 | 7,052 | 554 | 31.6 | 2,234 | 31.7 | 2,229 | 31.6 | -5.44 | -98.19 | 0 | 0 | '24/01/25 | 40.45 | -0.35 | -0.86 | 2,250 | 9,168 | 774 | 34.4 | 3,154 | 34.4 | 3,156 | 34.4 | +2.08 | +26.94 | 0 | 0 | '24/01/24 | 40.8 | -0.3 | -0.73 | 2,598 | 10,664 | 700 | 26.9 | 2,876 | 27 | 2,873 | 26.9 | -2.24 | -31.93 | 0 | 0 | '24/01/23 | 41.1 | +0.45 | +1.11 | 3,884 | 15,936 | 927 | 23.9 | 3,793 | 23.8 | 3,804 | 23.9 | +11.32 | +122.1 | 1 | 0.03 | '24/01/22 | 40.65 | +0.85 | +2.14 | 9,030 | 37,030 | 4,118 | 45.6 | 16,865 | 45.5 | 16,917 | 45.7 | +51.4 | +124.8 | 8 | 0.09 | '24/01/19 | 39.8 | +0.85 | +2.18 | 1,745 | 6,916 | 339 | 19.4 | 1,344 | 19.4 | 1,344 | 19.4 | +0.85 | +25.07 | 0 | 0 | '24/01/18 | 38.95 | -0.65 | -1.64 | 2,219 | 8,690 | 1,048 | 47.2 | 4,107 | 47.3 | 4,106 | 47.2 | -1.8 | -17.18 | 0 | 0 | '24/01/17 | 39.6 | -0.3 | -0.75 | 2,311 | 9,162 | 905 | 39.2 | 3,588 | 39.2 | 3,592 | 39.2 | +4.71 | +52.04 | 0 | 0 | '24/01/16 | 39.9 | -0.25 | -0.62 | 2,537 | 10,134 | 953 | 37.6 | 3,802 | 37.5 | 3,805 | 37.6 | +3.68 | +38.61 | 2 | 0.08 | '24/01/15 | 40.15 | +1 | +2.55 | 2,932 | 11,685 | 401 | 13.7 | 1,593 | 13.6 | 1,600 | 13.7 | +7.23 | +180.2 | 0 | 0 | '24/01/12 | 39.15 | -0.25 | -0.63 | 1,974 | 7,781 | 829 | 42 | 3,265 | 42 | 3,267 | 42 | +1.61 | +19.42 | 1 | 0.05 | '24/01/11 | 39.4 | +0.6 | +1.55 | 2,445 | 9,602 | 589 | 24.1 | 2,308 | 24 | 2,313 | 24.1 | +4.68 | +79.46 | 0 | 0 | '24/01/10 | 38.8 | +0.05 | +0.13 | 3,849 | 15,090 | 1,909 | 49.6 | 7,483 | 49.6 | 7,476 | 49.5 | -7 | -36.69 | 9 | 0.23 | '24/01/09 | 38.75 | +0.95 | +2.51 | 8,182 | 32,237 | 4,483 | 54.8 | 17,714 | 55 | 17,636 | 54.7 | -78.1 | -174.2 | 2 | 0.02 | '24/01/08 | 37.8 | -0.2 | -0.53 | 747.8 | 2,846 | 208 | 27.8 | 792.8 | 27.9 | 791.2 | 27.8 | -1.6 | -76.92 | 1 | 0.13 | '24/01/05 | 38 | -0.3 | -0.78 | 927.1 | 3,536 | 185 | 20 | 705.8 | 20 | 706.6 | 20 | +0.83 | +44.86 | 0 | 0 | '24/01/04 | 38.3 | -0.35 | -0.91 | 1,096 | 4,213 | 273 | 24.9 | 1,051 | 24.9 | 1,051 | 25 | +0.32 | +11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.65 | -0.6 | -1.53 | 979.4 | 3,798 | 194 | 19.8 | 753.6 | 19.8 | 753.3 | 19.8 | -0.3 | -15.46 | 0 | 0 | '24/01/02 | 39.25 | +0.15 | +0.38 | 798.7 | 3,148 | 155 | 19.4 | 610.9 | 19.4 | 610.5 | 19.4 | -0.4 | -25.81 | 0 | 0 | '23/12/29 | 39.1 | -0.3 | -0.76 | 1,059 | 4,143 | 150 | 14.2 | 587.1 | 14.2 | 587.5 | 14.2 | +0.38 | +25.67 | 0 | 0 | '23/12/28 | 39.4 | 0 | 0 | 1,109 | 4,388 | 298 | 26.9 | 1,181 | 26.9 | 1,180 | 26.9 | -1.01 | -33.89 | 0 | 0 | '23/12/27 | 39.4 | 0 | 0 | 1,228 | 4,864 | 280 | 22.8 | 1,110 | 22.8 | 1,108 | 22.8 | -2.2 | -78.57 | 0 | 0 | '23/12/26 | 39.4 | +0.7 | +1.81 | 3,155 | 12,534 | 1,455 | 46.1 | 5,778 | 46.1 | 5,787 | 46.2 | +8.95 | +61.51 | 1 | 0.03 | '23/12/25 | 38.7 | -0.3 | -0.77 | 1,286 | 5,004 | 227 | 17.6 | 886.3 | 17.7 | 883 | 17.6 | -3.23 | -142.3 | 0 | 0 | '23/12/22 | 39 | -0.5 | -1.27 | 1,538 | 6,035 | 311 | 20.2 | 1,225 | 20.3 | 1,223 | 20.3 | -2.09 | -67.2 | 0 | 0 | '23/12/21 | 39.5 | -0.55 | -1.37 | 876.8 | 3,475 | 156 | 17.8 | 617.4 | 17.8 | 618.6 | 17.8 | +1.16 | +74.68 | 1 | 0.11 | '23/12/20 | 40.05 | +0.3 | +0.75 | 1,889 | 7,634 | 614 | 32.5 | 2,482 | 32.5 | 2,482 | 32.5 | -0.31 | -5.049 | 2 | 0.11 | '23/12/19 | 39.75 | -0.8 | -1.97 | 2,176 | 8,657 | 757 | 34.8 | 3,013 | 34.8 | 3,015 | 34.8 | +1.47 | +19.42 | 21 | 0.97 | '23/12/18 | 40.55 | +0.05 | +0.12 | 7,333 | 30,784 | 3,296 | 44.9 | 13,723 | 44.6 | 13,774 | 44.7 | +50.98 | +154.7 | 10 | 0.14 | '23/12/15 | 40.5 | -0.2 | -0.49 | 4,839 | 19,623 | 1,819 | 37.6 | 7,393 | 37.7 | 7,389 | 37.7 | -4.5 | -24.74 | 1 | 0.02 | '23/12/14 | 40.7 | +1.75 | +4.49 | 8,342 | 33,661 | 4,219 | 50.6 | 16,927 | 50.3 | 17,080 | 50.7 | +152.7 | +362 | 19 | 0.23 | '23/12/13 | 38.95 | +0.35 | +0.91 | 2,356 | 9,224 | 587 | 24.9 | 2,296 | 24.9 | 2,297 | 24.9 | +0.8 | +13.71 | 0 | 0 | '23/12/12 | 38.6 | -0.45 | -1.15 | 2,393 | 9,284 | 495 | 20.7 | 1,923 | 20.7 | 1,926 | 20.7 | +3.35 | +67.68 | 7 | 0.29 | '23/12/11 | 39.05 | -1.85 | -4.52 | 5,271 | 20,456 | 2,034 | 38.6 | 7,877 | 38.5 | 7,899 | 38.6 | +22.12 | +108.7 | 10 | 0.19 | '23/12/08 | 40.9 | -0.1 | -0.24 | 8,341 | 34,442 | 3,779 | 45.3 | 15,596 | 45.3 | 15,625 | 45.4 | +29.11 | +77.03 | 8 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 41 | +1.3 | +3.27 | 13,109 | 53,751 | 6,207 | 47.3 | 25,396 | 47.2 | 25,492 | 47.4 | +96.77 | +155.9 | 23 | 0.18 | '23/12/06 | 39.7 | +0.2 | +0.51 | 3,892 | 15,527 | 1,580 | 40.6 | 6,296 | 40.6 | 6,308 | 40.6 | +11.68 | +73.92 | 2 | 0.05 | '23/12/05 | 39.5 | +0.2 | +0.51 | 2,747 | 10,781 | 1,069 | 38.9 | 4,180 | 38.8 | 4,200 | 39 | +19.36 | +181.2 | 1 | 0.04 | '23/12/04 | 39.3 | -0.4 | -1.01 | 3,339 | 13,195 | 1,141 | 34.2 | 4,513 | 34.2 | 4,515 | 34.2 | +1.84 | +16.08 | 1 | 0.03 | '23/12/01 | 39.7 | -1.4 | -3.41 | 13,423 | 53,470 | 5,361 | 39.9 | 21,340 | 39.9 | 21,378 | 40 | +38.34 | +71.51 | 9 | 0.07 | '23/11/30 | 41.1 | +3.7 | +9.89 | 17,777 | 70,646 | 8,631 | 48.6 | 33,877 | 48 | 34,511 | 48.9 | +634.5 | +735.1 | 4 | 0.02 | '23/11/29 | 37.4 | -0.25 | -0.66 | 1,225 | 4,581 | 244 | 19.9 | 913 | 19.9 | 912.5 | 19.9 | -0.48 | -19.88 | 0 | 0 | '23/11/28 | 37.65 | +1.05 | +2.87 | 1,462 | 5,469 | 240 | 16.4 | 893.7 | 16.3 | 898.9 | 16.4 | +5.16 | +215 | 0 | 0 | '23/11/27 | 36.6 | -1.25 | -3.3 | 2,009 | 7,457 | 342 | 17 | 1,273 | 17.1 | 1,271 | 17 | -2.1 | -61.26 | 0 | 0 | '23/11/24 | 37.85 | +0.5 | +1.34 | 1,357 | 5,121 | 251 | 18.5 | 945.6 | 18.5 | 946.6 | 18.5 | +0.94 | +37.65 | 0 | 0 | '23/11/23 | 37.35 | -0.5 | -1.32 | 1,477 | 5,546 | 440 | 29.8 | 1,652 | 29.8 | 1,653 | 29.8 | +1.13 | +25.68 | 10 | 0.68 | '23/11/22 | 37.85 | +0.35 | +0.93 | 1,068 | 4,018 | 159 | 14.9 | 596.1 | 14.8 | 597.4 | 14.9 | +1.21 | +76.1 | 0 | 0 | '23/11/21 | 37.5 | -0.15 | -0.4 | 1,532 | 5,786 | 365 | 23.8 | 1,380 | 23.9 | 1,378 | 23.8 | -2.38 | -65.34 | 0 | 0 | '23/11/20 | 37.65 | +0.25 | +0.67 | 1,363 | 5,138 | 198 | 14.5 | 745.3 | 14.5 | 745.6 | 14.5 | +0.38 | +19.19 | 0 | 0 | '23/11/17 | 37.4 | +0.1 | +0.27 | 1,125 | 4,197 | 165 | 14.7 | 615.9 | 14.7 | 616.2 | 14.7 | +0.34 | +20.91 | 0 | 0 | '23/11/16 | 37.3 | +0.05 | +0.13 | 1,743 | 6,490 | 318 | 18.2 | 1,181 | 18.2 | 1,185 | 18.3 | +4.42 | +139 | 0 | 0 | '23/11/15 | 37.25 | +0.15 | +0.4 | 6,609 | 24,873 | 2,997 | 45.3 | 11,285 | 45.4 | 11,299 | 45.4 | +14.23 | +47.48 | 1 | 0.02 | '23/11/14 | 37.1 | +0.1 | +0.27 | 4,615 | 17,117 | 2,027 | 43.9 | 7,507 | 43.9 | 7,531 | 44 | +23.46 | +115.7 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 37 | +1.85 | +5.26 | 3,963 | 14,533 | 871 | 22 | 3,180 | 21.9 | 3,196 | 22 | +16.16 | +185.5 | 30 | 0.76 | '23/11/10 | 35.15 | -0.6 | -1.68 | 881.6 | 3,112 | 154 | 17.5 | 544.1 | 17.5 | 544.4 | 17.5 | +0.34 | +22.4 | 0 | 0 | '23/11/09 | 35.75 | -0.2 | -0.56 | 756.4 | 2,701 | 132 | 17.5 | 471.1 | 17.4 | 472.5 | 17.5 | +1.42 | +108 | 0 | 0 | '23/11/08 | 35.95 | -0.35 | -0.96 | 1,524 | 5,489 | 421 | 27.6 | 1,517 | 27.6 | 1,517 | 27.6 | +0.17 | +4.038 | 0 | 0 | '23/11/07 | 36.3 | +0.35 | +0.97 | 6,255 | 22,873 | 2,291 | 36.6 | 8,385 | 36.7 | 8,379 | 36.6 | -6.76 | -29.48 | 2 | 0.03 | '23/11/06 | 35.95 | +0.95 | +2.71 | 2,140 | 7,676 | 577 | 27 | 2,065 | 26.9 | 2,070 | 27 | +4.5 | +77.9 | 0 | 0 | '23/11/03 | 35 | +0.5 | +1.45 | 685.6 | 2,392 | 201 | 29.3 | 701 | 29.3 | 701 | 29.3 | +0.06 | +2.985 | 0 | 0 | '23/11/02 | 34.5 | +0.35 | +1.02 | 575.2 | 1,993 | 193 | 33.6 | 669.3 | 33.6 | 668.5 | 33.5 | -0.86 | -44.3 | 0 | 0 | '23/11/01 | 34.15 | +0.55 | +1.64 | 471 | 1,597 | 107 | 22.7 | 362.6 | 22.7 | 363.1 | 22.7 | +0.58 | +54.67 | 0 | 0 | '23/10/31 | 33.6 | -1.4 | -4 | 1,135 | 3,901 | 320 | 28.2 | 1,099 | 28.2 | 1,104 | 28.3 | +5.16 | +161.2 | 0 | 0 | '23/10/30 | 35 | +0.8 | +2.34 | 646.3 | 2,254 | 136 | 21 | 473.3 | 21 | 474.7 | 21.1 | +1.38 | +101.1 | 0 | 0 | '23/10/27 | 34.2 | -0.2 | -0.58 | 529.7 | 1,827 | 162 | 30.6 | 560.4 | 30.7 | 557.7 | 30.5 | -2.76 | -170.1 | 0 | 0 | '23/10/26 | 34.4 | -0.7 | -1.99 | 614.1 | 2,117 | 184 | 30 | 634.4 | 30 | 634.1 | 30 | -0.32 | -17.39 | 0 | 0 | '23/10/25 | 35.1 | +0.2 | +0.57 | 655.9 | 2,309 | 178 | 27.1 | 626.2 | 27.1 | 626.3 | 27.1 | +0.14 | +7.865 | 0 | 0 | '23/10/24 | 34.9 | +0.9 | +2.65 | 746.1 | 2,576 | 221 | 29.6 | 762.6 | 29.6 | 762.8 | 29.6 | +0.17 | +7.692 | 0 | 0 | '23/10/23 | 34 | +0.15 | +0.44 | 502.9 | 1,713 | 175 | 34.8 | 595.7 | 34.8 | 595.5 | 34.8 | -0.24 | -14 | 0 | 0 | '23/10/20 | 33.85 | -0.55 | -1.6 | 863.8 | 2,922 | 274 | 31.7 | 926.7 | 31.7 | 929.5 | 31.8 | +2.82 | +102.7 | 0 | 0 | '23/10/19 | 34.4 | +0.15 | +0.44 | 553.7 | 1,903 | 139 | 25.1 | 477.4 | 25.1 | 478.1 | 25.1 | +0.67 | +48.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.25 | -1.05 | -2.97 | 1,542 | 5,340 | 263 | 17.1 | 914 | 17.1 | 913 | 17.1 | -0.98 | -37.07 | 0 | 0 | '23/10/17 | 35.3 | -0.2 | -0.56 | 921.1 | 3,288 | 260 | 28.2 | 931 | 28.3 | 928.5 | 28.2 | -2.44 | -93.85 | 0 | 0 | '23/10/16 | 35.5 | -0.7 | -1.93 | 1,000 | 3,561 | 201 | 20.1 | 716.5 | 20.1 | 716 | 20.1 | -0.5 | -24.88 | 0 | 0 | '23/10/13 | 36.2 | -0.7 | -1.9 | 1,153 | 4,187 | 338 | 29.3 | 1,231 | 29.4 | 1,231 | 29.4 | +0.18 | +5.178 | 0 | 0 | '23/10/12 | 36.9 | +0.55 | +1.51 | 818.5 | 3,008 | 144 | 17.6 | 529 | 17.6 | 529.4 | 17.6 | +0.41 | +28.47 | 0 | 0 | '23/10/11 | 36.35 | -1.25 | -3.32 | 2,227 | 8,216 | 813 | 36.5 | 3,005 | 36.6 | 2,992 | 36.4 | -12.54 | -154.3 | 1 | 0.04 | '23/10/06 | 37.6 | +0.15 | +0.4 | 1,631 | 6,135 | 505 | 31 | 1,900 | 31 | 1,902 | 31 | +1.61 | +31.88 | 0 | 0 | '23/10/05 | 37.45 | +0.6 | +1.63 | 5,217 | 19,756 | 2,730 | 52.3 | 10,346 | 52.4 | 10,343 | 52.4 | -2.96 | -10.84 | 12 | 0.23 | '23/10/04 | 36.85 | -0.25 | -0.67 | 841.2 | 3,082 | 237 | 28.2 | 868.4 | 28.2 | 869.3 | 28.2 | +0.84 | +35.23 | 0 | 0 | '23/10/03 | 37.1 | -0.6 | -1.59 | 1,682 | 6,266 | 376 | 22.4 | 1,400 | 22.3 | 1,402 | 22.4 | +1.43 | +38.03 | 1 | 0.06 | '23/10/02 | 37.7 | +0.7 | +1.89 | 2,333 | 8,800 | 644 | 27.6 | 2,425 | 27.6 | 2,428 | 27.6 | +2.94 | +45.73 | 0 | 0 | '23/09/28 | 37 | +1 | +2.78 | 1,837 | 6,771 | 489 | 26.6 | 1,802 | 26.6 | 1,802 | 26.6 | +0.04 | +0.92 | 5 | 0.27 | '23/09/27 | 36 | -0.4 | -1.1 | 1,346 | 4,883 | 584 | 43.4 | 2,120 | 43.4 | 2,118 | 43.4 | -1.7 | -29.2 | 19 | 1.41 | '23/09/26 | 36.4 | 0 | 0 | 1,118 | 4,061 | 342 | 30.6 | 1,242 | 30.6 | 1,244 | 30.6 | +2 | +58.63 | 1 | 0.09 | '23/09/25 | 36.4 | +0.4 | +1.11 | 672.4 | 2,430 | 158 | 23.5 | 570.9 | 23.5 | 571.5 | 23.5 | +0.61 | +38.61 | 1 | 0.15 | '23/09/22 | 36 | +0.35 | +0.98 | 931.3 | 3,330 | 418 | 44.9 | 1,491 | 44.8 | 1,495 | 44.9 | +3.77 | +90.19 | 0 | 0 | '23/09/21 | 35.65 | -0.25 | -0.7 | 2,590 | 9,205 | 952 | 36.8 | 3,381 | 36.7 | 3,393 | 36.9 | +11.74 | +123.4 | 0 | 0 | '23/09/20 | 35.9 | +0.2 | +0.56 | 1,248 | 4,508 | 497 | 39.8 | 1,794 | 39.8 | 1,795 | 39.8 | +1.82 | +36.52 | 3 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.7 | -0.6 | -1.65 | 1,854 | 6,665 | 426 | 23 | 1,532 | 23 | 1,533 | 23 | +0.69 | +16.2 | 1 | 0.05 | '23/09/18 | 36.3 | -0.45 | -1.22 | 1,198 | 4,357 | 232 | 19.4 | 844.4 | 19.4 | 844 | 19.4 | -0.41 | -17.67 | 0 | 0 | '23/09/15 | 36.75 | -0.45 | -1.21 | 1,656 | 6,106 | 485 | 29.3 | 1,789 | 29.3 | 1,791 | 29.3 | +1.36 | +28.04 | 0 | 0 | '23/09/14 | 37.2 | +0.9 | +2.48 | 1,549 | 5,748 | 318 | 20.5 | 1,178 | 20.5 | 1,181 | 20.5 | +2.44 | +76.57 | 0 | 0 | '23/09/13 | 36.3 | -0.2 | -0.55 | 1,531 | 5,572 | 457 | 29.9 | 1,663 | 29.8 | 1,667 | 29.9 | +4.4 | +96.28 | 0 | 0 | '23/09/12 | 36.5 | -0.1 | -0.27 | 2,620 | 9,601 | 857 | 32.7 | 3,140 | 32.7 | 3,141 | 32.7 | +0.71 | +8.285 | 0 | 0 | '23/09/11 | 36.6 | -3.9 | -9.63 | 8,254 | 30,971 | 1,934 | 23.4 | 7,280 | 23.5 | 7,282 | 23.5 | +1.86 | +9.617 | 5 | 0.06 | '23/09/08 | 40.5 | -1.1 | -2.64 | 3,110 | 12,631 | 1,034 | 33.2 | 4,197 | 33.2 | 4,212 | 33.3 | +14.28 | +138.1 | 2 | 0.06 | '23/09/07 | 41.6 | -0.7 | -1.65 | 2,521 | 10,571 | 948 | 37.6 | 3,980 | 37.6 | 3,979 | 37.6 | -0.56 | -5.854 | 5 | 0.2 | '23/09/06 | 42.3 | +0.45 | +1.08 | 3,584 | 15,115 | 1,150 | 32.1 | 4,839 | 32 | 4,847 | 32.1 | +8.55 | +74.35 | 3 | 0.08 | '23/09/05 | 41.85 | +1.05 | +2.57 | 3,117 | 12,991 | 872 | 28 | 3,623 | 27.9 | 3,633 | 28 | +10.29 | +118 | 0 | 0 | '23/09/04 | 40.8 | +0.65 | +1.62 | 2,307 | 9,339 | 915 | 39.7 | 3,697 | 39.6 | 3,703 | 39.6 | +5.34 | +58.31 | 14 | 0.61 | '23/09/01 | 40.15 | -1.75 | -4.18 | 5,648 | 22,982 | 1,733 | 30.7 | 7,067 | 30.7 | 7,063 | 30.7 | -4.3 | -24.81 | 1 | 0.02 | '23/08/31 | 41.9 | -0.25 | -0.59 | 2,751 | 11,541 | 991 | 36 | 4,161 | 36.1 | 4,164 | 36.1 | +2.6 | +26.24 | 33 | 1.2 | '23/08/30 | 42.15 | +0.65 | +1.57 | 5,122 | 21,702 | 1,926 | 37.6 | 8,154 | 37.6 | 8,160 | 37.6 | +5.56 | +28.89 | 6 | 0.12 | '23/08/29 | 41.5 | +0.4 | +0.97 | 3,949 | 16,445 | 1,660 | 42 | 6,894 | 41.9 | 6,916 | 42.1 | +21.84 | +131.6 | 5 | 0.13 | '23/08/28 | 41.1 | -0.55 | -1.32 | 9,281 | 39,058 | 4,895 | 52.7 | 20,604 | 52.8 | 20,617 | 52.8 | +13.5 | +27.59 | 36 | 0.39 | '23/08/25 | 41.65 | +0.65 | +1.59 | 7,479 | 31,191 | 2,930 | 39.2 | 12,167 | 39 | 12,217 | 39.2 | +50.42 | +172.1 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41 | +0.05 | +0.12 | 10,837 | 44,902 | 6,141 | 56.7 | 25,436 | 56.6 | 25,441 | 56.7 | +4.84 | +7.873 | 42 | 0.39 | '23/08/23 | 40.95 | +0.25 | +0.61 | 8,902 | 36,586 | 4,683 | 52.6 | 19,229 | 52.6 | 19,243 | 52.6 | +14.11 | +30.13 | 8 | 0.09 | '23/08/22 | 40.7 | +0.1 | +0.25 | 6,604 | 26,679 | 3,503 | 53 | 14,150 | 53 | 14,155 | 53.1 | +5.1 | +14.56 | 31 | 0.47 | '23/08/21 | 40.6 | +1.15 | +2.92 | 11,935 | 48,204 | 7,142 | 59.8 | 28,849 | 59.8 | 28,862 | 59.9 | +13.73 | +19.22 | 32 | 0.27 | '23/08/18 | 39.45 | -0.25 | -0.63 | 11,083 | 44,838 | 5,825 | 52.6 | 23,539 | 52.5 | 23,564 | 52.6 | +24.92 | +42.78 | 28 | 0.25 | '23/08/17 | 39.7 | +0.5 | +1.28 | 3,960 | 15,551 | 1,690 | 42.7 | 6,618 | 42.6 | 6,611 | 42.5 | -7.18 | -42.46 | 6 | 0.15 | '23/08/16 | 39.2 | +0.25 | +0.64 | 3,985 | 15,375 | 2,150 | 54 | 8,286 | 53.9 | 8,292 | 53.9 | +5.6 | +26.02 | 9 | 0.23 | '23/08/15 | 38.95 | +1.5 | +4.01 | 6,576 | 25,354 | 2,950 | 44.9 | 11,340 | 44.7 | 11,377 | 44.9 | +36.7 | +124.4 | 28 | 0.43 | '23/08/14 | 37.45 | +0.05 | +0.13 | 5,530 | 20,860 | 2,823 | 51.1 | 10,655 | 51.1 | 10,669 | 51.1 | +13.36 | +47.33 | 1 | 0.02 | '23/08/11 | 37.4 | +1.65 | +4.62 | 7,213 | 27,329 | 4,074 | 56.5 | 15,423 | 56.4 | 15,441 | 56.5 | +18.4 | +45.18 | 9 | 0.12 | '23/08/10 | 35.75 | -1.35 | -3.64 | 2,955 | 10,653 | 1,121 | 37.9 | 4,043 | 38 | 4,051 | 38 | +7.98 | +71.19 | 0 | 0 | '23/08/09 | 37.1 | -0.5 | -1.33 | 2,163 | 8,074 | 856 | 39.6 | 3,200 | 39.6 | 3,202 | 39.7 | +1.4 | +16.41 | 0 | 0 | '23/08/08 | 37.6 | -1.05 | -2.72 | 3,712 | 14,036 | 1,329 | 35.8 | 5,031 | 35.8 | 5,035 | 35.9 | +3.3 | +24.79 | 4 | 0.11 | '23/08/07 | 38.65 | +0.75 | +1.98 | 3,857 | 14,750 | 1,709 | 44.3 | 6,484 | 44 | 6,553 | 44.4 | +69.06 | +404.1 | 18 | 0.47 | '23/08/04 | 37.9 | +0.15 | +0.4 | 3,532 | 13,406 | 1,647 | 46.6 | 6,247 | 46.6 | 6,262 | 46.7 | +14.3 | +86.79 | 5 | 0.14 | '23/08/02 | 37.75 | -1.4 | -3.58 | 5,707 | 21,831 | 2,265 | 39.7 | 8,672 | 39.7 | 8,715 | 39.9 | +42.64 | +188.2 | 5 | 0.09 | '23/08/01 | 39.15 | -0.65 | -1.63 | 4,779 | 18,945 | 2,109 | 44.1 | 8,365 | 44.2 | 8,389 | 44.3 | +23.66 | +112.2 | 28 | 0.59 | '23/07/31 | 39.8 | -1.1 | -2.69 | 7,755 | 31,452 | 3,717 | 47.9 | 15,060 | 47.9 | 15,132 | 48.1 | +72.44 | +194.9 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.9 | -2.8 | -6.41 | 12,261 | 50,289 | 5,839 | 47.6 | 23,917 | 47.6 | 23,995 | 47.7 | +78.75 | +134.9 | 29 | 0.24 | '23/07/27 | 43.7 | +0.25 | +0.58 | 23,885 | 105,989 | 14,244 | 59.6 | 63,264 | 59.7 | 63,334 | 59.8 | +70.68 | +49.62 | 68 | 0.28 | '23/07/26 | 43.45 | +1.45 | +3.45 | 45,075 | 198,971 | 27,213 | 60.4 | 119,909 | 60.3 | 119,645 | 60.1 | -264.8 | -97.3 | 142 | 0.32 | '23/07/25 | 42 | +3.8 | +9.95 | 11,025 | 45,662 | 2,295 | 20.8 | 9,410 | 20.6 | 9,497 | 20.8 | +87.14 | +379.7 | 0 | 0 | '23/07/24 | 38.2 | +1.85 | +5.09 | 10,490 | 39,377 | 4,947 | 47.2 | 18,456 | 46.9 | 18,531 | 47.1 | +75.6 | +152.8 | 18 | 0.17 | '23/07/21 | 36.35 | -0.25 | -0.68 | 2,385 | 8,644 | 880 | 36.9 | 3,185 | 36.8 | 3,191 | 36.9 | +5.87 | +66.7 | 3 | 0.13 | '23/07/20 | 36.6 | -0.1 | -0.27 | 3,905 | 14,457 | 1,730 | 44.3 | 6,406 | 44.3 | 6,402 | 44.3 | -3.91 | -22.6 | 11 | 0.28 | '23/07/19 | 36.7 | -1 | -2.65 | 5,961 | 22,226 | 2,388 | 40.1 | 8,907 | 40.1 | 8,910 | 40.1 | +2.84 | +11.89 | 5 | 0.08 | '23/07/18 | 37.7 | -1.55 | -3.95 | 11,596 | 44,113 | 4,952 | 42.7 | 18,842 | 42.7 | 18,919 | 42.9 | +76.61 | +154.7 | 3 | 0.03 | '23/07/17 | 39.25 | +0.35 | +0.9 | 19,741 | 77,537 | 11,997 | 60.8 | 47,026 | 60.6 | 47,247 | 60.9 | +221.4 | +184.5 | 91 | 0.46 | '23/07/14 | 38.9 | +2.05 | +5.56 | 22,066 | 85,298 | 12,553 | 56.9 | 48,447 | 56.8 | 48,533 | 56.9 | +86.82 | +69.16 | 21 | 0.1 | '23/07/13 | 36.85 | +0.25 | +0.68 | 24,110 | 90,788 | 14,013 | 58.1 | 52,748 | 58.1 | 52,828 | 58.2 | +79.6 | +56.81 | 62 | 0.26 | '23/07/12 | 36.6 | +2.4 | +7.02 | 16,080 | 58,780 | 8,227 | 51.2 | 29,905 | 50.9 | 30,176 | 51.3 | +270.5 | +328.8 | 42 | 0.26 | '23/07/11 | 34.2 | -1.2 | -3.39 | 4,860 | 16,895 | 975 | 20.1 | 3,423 | 20.3 | 3,371 | 20 | -51.92 | -532.5 | 40 | 0.82 | '23/07/10 | 35.4 | -0.4 | -1.12 | 4,745 | 17,061 | 1,069 | 22.5 | 3,862 | 22.6 | 3,828 | 22.4 | -33.42 | -312.6 | 37 | 0.78 | '23/07/07 | 37.3 | -0.6 | -1.58 | 11,897 | 43,924 | 3,930 | 33 | 14,451 | 32.9 | 14,549 | 33.1 | +98.13 | +249.7 | 0 | 0 | '23/07/06 | 37.9 | +2.6 | +7.37 | 18,958 | 71,090 | 7,947 | 41.9 | 29,540 | 41.6 | 30,033 | 42.2 | +493.4 | +620.8 | 0 | 0 | '23/07/05 | 35.3 | -0.4 | -1.12 | 2,421 | 8,638 | 477 | 19.7 | 1,710 | 19.8 | 1,697 | 19.6 | -12.6 | -264.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.7 | +0.2 | +0.56 | 3,837 | 13,613 | 1,618 | 42.2 | 5,717 | 42 | 5,742 | 42.2 | +25.34 | +156.6 | 0 | 0 | '23/07/03 | 35.5 | +0.5 | +1.43 | 3,366 | 11,981 | 1,062 | 31.6 | 3,774 | 31.5 | 3,779 | 31.5 | +4.89 | +46.09 | 4 | 0.12 | '23/06/30 | 35 | +0.5 | +1.45 | 1,513 | 5,243 | 570 | 37.7 | 1,969 | 37.6 | 1,975 | 37.7 | +5.84 | +102.4 | 0 | 0 | '23/06/29 | 34.5 | +0.05 | +0.15 | 2,180 | 7,601 | 984 | 45.1 | 3,434 | 45.2 | 3,434 | 45.2 | -0.72 | -7.266 | 0 | 0 | '23/06/28 | 34.45 | -0.3 | -0.86 | 2,259 | 7,877 | 891 | 39.4 | 3,113 | 39.5 | 3,106 | 39.4 | -6.84 | -76.71 | 3 | 0.13 | '23/06/27 | 34.75 | -1.4 | -3.87 | 4,244 | 14,921 | 1,395 | 32.9 | 4,911 | 32.9 | 4,914 | 32.9 | +3.38 | +24.23 | 0 | 0 | '23/06/26 | 36.15 | +0.1 | +0.28 | 4,662 | 16,908 | 1,898 | 40.7 | 6,861 | 40.6 | 6,879 | 40.7 | +17.45 | +91.97 | 7 | 0.15 | '23/06/21 | 36.05 | +0.8 | +2.27 | 7,379 | 26,624 | 2,780 | 37.7 | 10,008 | 37.6 | 10,036 | 37.7 | +27.71 | +99.68 | 0 | 0 | '23/06/20 | 35.25 | +0.4 | +1.15 | 3,066 | 10,703 | 1,577 | 51.4 | 5,500 | 51.4 | 5,503 | 51.4 | +2.56 | +16.23 | 1 | 0.03 | '23/06/19 | 34.85 | -0.2 | -0.57 | 5,459 | 18,850 | 2,531 | 46.4 | 8,739 | 46.4 | 8,762 | 46.5 | +23.69 | +93.6 | 7 | 0.13 | '23/06/16 | 35.05 | -3.25 | -8.49 | 36,368 | 134,049 | 17,354 | 47.7 | 64,016 | 47.8 | 64,394 | 48 | +378 | +217.8 | 40 | 0.11 | '23/06/15 | 38.3 | +3.45 | +9.9 | 17,986 | 66,628 | 5,594 | 31.1 | 20,212 | 30.3 | 20,701 | 31.1 | +488.9 | +873.9 | 0 | 0 | '23/06/14 | 34.85 | +0.9 | +2.65 | 6,333 | 22,091 | 2,354 | 37.2 | 8,193 | 37.1 | 8,209 | 37.2 | +16.08 | +68.33 | 1 | 0.02 | '23/06/13 | 33.95 | +1.3 | +3.98 | 5,233 | 17,754 | 1,593 | 30.4 | 5,353 | 30.2 | 5,421 | 30.5 | +68.27 | +428.6 | 3 | 0.06 | '23/06/12 | 32.65 | -1.35 | -3.97 | 4,433 | 14,566 | 1,347 | 30.4 | 4,428 | 30.4 | 4,429 | 30.4 | +1.55 | +11.51 | 3 | 0.07 | '23/06/09 | 34 | -0.55 | -1.59 | 6,401 | 21,961 | 2,851 | 44.5 | 9,785 | 44.6 | 9,793 | 44.6 | +8 | +28.04 | 15 | 0.23 | '23/06/08 | 34.55 | +1.35 | +4.07 | 6,559 | 22,496 | 2,670 | 40.7 | 9,132 | 40.6 | 9,177 | 40.8 | +44.81 | +167.8 | 14 | 0.21 | '23/06/07 | 33.2 | -0.15 | -0.45 | 2,152 | 7,182 | 570 | 26.5 | 1,905 | 26.5 | 1,905 | 26.5 | +0.2 | +3.509 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.35 | -0.7 | -2.06 | 3,295 | 11,060 | 1,266 | 38.4 | 4,248 | 38.4 | 4,257 | 38.5 | +9.68 | +76.5 | 5 | 0.15 | '23/06/05 | 34.05 | -0.65 | -1.87 | 6,869 | 23,855 | 2,394 | 34.9 | 8,319 | 34.9 | 8,313 | 34.9 | -5.54 | -23.16 | 4 | 0.06 | '23/06/02 | 34.7 | +1.7 | +5.15 | 17,741 | 61,855 | 8,967 | 50.5 | 31,107 | 50.3 | 31,366 | 50.7 | +258.8 | +288.6 | 46 | 0.26 | '23/06/01 | 33 | +0.5 | +1.54 | 3,870 | 12,826 | 1,154 | 29.8 | 3,821 | 29.8 | 3,823 | 29.8 | +2.44 | +21.14 | 3 | 0.08 | '23/05/31 | 32.5 | +0.8 | +2.52 | 3,463 | 11,325 | 1,375 | 39.7 | 4,491 | 39.7 | 4,492 | 39.7 | +1.46 | +10.65 | 3 | 0.09 | '23/05/30 | 31.7 | -0.3 | -0.94 | 1,334 | 4,257 | 543 | 40.7 | 1,735 | 40.8 | 1,730 | 40.6 | -4.71 | -86.74 | 0 | 0 | '23/05/29 | 32 | +0.8 | +2.56 | 1,772 | 5,656 | 438 | 24.7 | 1,396 | 24.7 | 1,397 | 24.7 | +1.16 | +26.37 | 0 | 0 | '23/05/26 | 31.2 | -0.6 | -1.89 | 1,437 | 4,537 | 415 | 28.9 | 1,314 | 29 | 1,308 | 28.8 | -6.24 | -150.5 | 1 | 0.07 | '23/05/25 | 31.8 | +0.1 | +0.32 | 1,437 | 4,578 | 439 | 30.5 | 1,398 | 30.5 | 1,399 | 30.6 | +1.77 | +40.32 | 0 | 0 | '23/05/24 | 31.7 | -0.25 | -0.78 | 1,167 | 3,710 | 312 | 26.7 | 993.4 | 26.8 | 993.7 | 26.8 | +0.37 | +11.86 | 1 | 0.09 | '23/05/23 | 31.95 | -0.05 | -0.16 | 988.7 | 3,162 | 313 | 31.7 | 1,001 | 31.7 | 1,002 | 31.7 | +0.28 | +8.786 | 0 | 0 | '23/05/22 | 32 | +0.45 | +1.43 | 988.6 | 3,162 | 156 | 15.8 | 498.2 | 15.8 | 498.7 | 15.8 | +0.48 | +30.45 | 0 | 0 | '23/05/19 | 31.55 | -0.25 | -0.79 | 2,374 | 7,555 | 795 | 33.5 | 2,534 | 33.5 | 2,532 | 33.5 | -1.71 | -21.51 | 5 | 0.21 | '23/05/18 | 31.8 | +0.75 | +2.42 | 2,192 | 6,955 | 499 | 22.8 | 1,580 | 22.7 | 1,583 | 22.8 | +3.07 | +61.42 | 2 | 0.09 | '23/05/17 | 31.05 | +0.4 | +1.31 | 1,713 | 5,328 | 384 | 22.4 | 1,193 | 22.4 | 1,194 | 22.4 | +1.08 | +27.99 | 1 | 0.06 | '23/05/16 | 30.65 | -0.1 | -0.33 | 1,685 | 5,196 | 488 | 29 | 1,505 | 29 | 1,504 | 28.9 | -1.41 | -28.89 | 0 | 0 | '23/05/15 | 30.75 | -0.15 | -0.49 | 2,276 | 7,003 | 1,011 | 44.4 | 3,110 | 44.4 | 3,115 | 44.5 | +5.29 | +52.32 | 2 | 0.09 | '23/05/12 | 30.9 | +0.65 | +2.15 | 3,033 | 9,302 | 1,135 | 37.4 | 3,471 | 37.3 | 3,475 | 37.4 | +4.51 | +39.74 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.25 | -3.05 | -9.16 | 11,667 | 35,645 | 4,492 | 38.5 | 13,711 | 38.5 | 13,708 | 38.5 | -3.6 | -8.003 | 16 | 0.14 | '23/05/10 | 33.3 | +0.25 | +0.76 | 1,906 | 6,333 | 719 | 37.7 | 2,389 | 37.7 | 2,391 | 37.8 | +2.36 | +32.75 | 2 | 0.1 | '23/05/09 | 33.05 | -2.05 | -5.84 | 6,987 | 23,534 | 2,533 | 36.3 | 8,541 | 36.3 | 8,531 | 36.3 | -9.08 | -35.85 | 7 | 0.1 | '23/05/08 | 35.1 | +0.65 | +1.89 | 10,907 | 38,499 | 5,081 | 46.6 | 17,949 | 46.6 | 17,952 | 46.6 | +3.18 | +6.249 | 14 | 0.13 | '23/05/05 | 34.45 | +1.7 | +5.19 | 12,277 | 42,186 | 6,559 | 53.4 | 22,497 | 53.3 | 22,546 | 53.4 | +49.88 | +76.06 | 10 | 0.08 | '23/05/04 | 32.75 | -0.7 | -2.09 | 2,507 | 8,286 | 702 | 28 | 2,325 | 28.1 | 2,320 | 28 | -5.11 | -72.79 | 0 | 0 | '23/05/03 | 33.45 | -1.05 | -3.04 | 3,525 | 11,894 | 870 | 24.7 | 2,942 | 24.7 | 2,934 | 24.7 | -8.03 | -92.3 | 0 | 0 | '23/05/02 | 34.5 | +0.85 | +2.53 | 2,827 | 9,684 | 853 | 30.2 | 2,914 | 30.1 | 2,922 | 30.2 | +7.2 | +84.47 | 4 | 0.14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|