| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109.5 | -1.5 | -1.37% | 3.2% | 111 | 111.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 380 | 4,139萬 | 737 | 0.5張/筆 | 108.8元 | 4.5 | 40.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 7,801萬 | 1,189 | 0.6張/筆 | 110.5元 | +1.5 (+1.39%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.37%) 財報評分: 最新75分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 108 | -1.5 | -1.37 | 380.3 | 4,139 | 100 | 26.3 | 1,091 | 26.4 | 1,086 | 26.2 | -5.2 | -520 | 1 | 0.26 | '24/04/25 | 109.5 | +1.5 | +1.39 | 706 | 7,801 | 147 | 20.8 | 1,623 | 20.8 | 1,624 | 20.8 | +1.15 | +78.23 | 2 | 0.28 | '24/04/24 | 108 | +1 | +0.93 | 571 | 6,185 | 111 | 19.4 | 1,200 | 19.4 | 1,203 | 19.5 | +3 | +270.3 | 0 | 0 | '24/04/23 | 107 | +4 | +3.88 | 832.9 | 8,994 | 303 | 36.4 | 3,279 | 36.5 | 3,268 | 36.3 | -11.45 | -377.9 | 0 | 0 | '24/04/22 | 103 | -1 | -0.96 | 445.6 | 4,619 | 99 | 22.2 | 1,031 | 22.3 | 1,027 | 22.2 | -3.55 | -358.6 | 0 | 0 | '24/04/19 | 104 | -3.5 | -3.26 | 1,349 | 14,029 | 558 | 41.4 | 5,796 | 41.3 | 5,831 | 41.6 | +35.8 | +641.6 | 0 | 0 | '24/04/18 | 107.5 | +0.5 | +0.47 | 539.1 | 5,746 | 138 | 25.6 | 1,464 | 25.5 | 1,471 | 25.6 | +6.95 | +503.6 | 0 | 0 | '24/04/17 | 107 | +3 | +2.88 | 992.4 | 10,670 | 300 | 30.2 | 3,218 | 30.2 | 3,225 | 30.2 | +7.1 | +236.7 | 0 | 0 | '24/04/16 | 104 | -5.5 | -5.02 | 1,750 | 18,122 | 630 | 36 | 6,499 | 35.9 | 6,536 | 36.1 | +37.44 | +594.3 | 3 | 0.17 | '24/04/15 | 109.5 | +1 | +0.92 | 1,595 | 17,735 | 684 | 42.9 | 7,607 | 42.9 | 7,618 | 43 | +11.1 | +162.3 | 2 | 0.13 | '24/04/12 | 108.5 | -0.5 | -0.46 | 1,225 | 13,362 | 485 | 39.6 | 5,290 | 39.6 | 5,286 | 39.6 | -4.4 | -90.72 | 1 | 0.08 | '24/04/11 | 109 | +4 | +3.81 | 2,732 | 29,394 | 1,269 | 46.5 | 13,621 | 46.3 | 13,687 | 46.6 | +65.65 | +517.3 | 3 | 0.11 | '24/04/10 | 105 | -3.5 | -3.23 | 9,622 | 109,971 | 5,258 | 54.6 | 60,582 | 55.1 | 59,671 | 54.3 | -910.8 | -1,732 | 5 | 0.05 | '24/04/09 | 108.5 | -7.5 | -6.47 | 2,060 | 22,986 | 762 | 37 | 8,503 | 37 | 8,531 | 37.1 | +28.05 | +368.1 | 0 | 0 | '24/04/08 | 116 | +1.5 | +1.31 | 2,203 | 25,343 | 1,031 | 46.8 | 11,839 | 46.7 | 11,875 | 46.9 | +36.35 | +352.6 | 1 | 0.05 | '24/04/03 | 114.5 | +2 | +1.78 | 1,859 | 21,019 | 856 | 46 | 9,671 | 46 | 9,684 | 46.1 | +13.15 | +153.6 | 0 | 0 | '24/04/02 | 112.5 | +5.5 | +5.14 | 4,348 | 48,323 | 2,718 | 62.5 | 30,193 | 62.5 | 30,306 | 62.7 | +113.5 | +417.6 | 10 | 0.23 | '24/04/01 | 107 | +9.6 | +9.86 | 3,944 | 41,109 | 1,518 | 38.5 | 15,792 | 38.4 | 15,918 | 38.7 | +125.4 | +826.2 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 97.4 | +2.2 | +2.31 | 701.9 | 6,800 | 191 | 27.2 | 1,849 | 27.2 | 1,850 | 27.2 | +1.11 | +58.12 | 0 | 0 | '24/03/28 | 95.2 | +0.2 | +0.21 | 1,106 | 10,631 | 397 | 35.9 | 3,820 | 35.9 | 3,809 | 35.8 | -11.47 | -288.9 | 0 | 0 | '24/03/27 | 95 | +1.7 | +1.82 | 1,180 | 11,218 | 322 | 27.3 | 3,063 | 27.3 | 3,055 | 27.2 | -8.64 | -268.3 | 0 | 0 | '24/03/26 | 93.3 | -0.3 | -0.32 | 546.7 | 5,131 | 236 | 43.2 | 2,215 | 43.2 | 2,216 | 43.2 | +1.07 | +45.34 | 0 | 0 | '24/03/25 | 93.6 | +3.1 | +3.43 | 1,484 | 13,824 | 465 | 31.3 | 4,315 | 31.2 | 4,343 | 31.4 | +28.13 | +604.9 | 1 | 0.07 | '24/03/22 | 90.5 | +0.7 | +0.78 | 380.7 | 3,441 | 69 | 18.1 | 624 | 18.1 | 622.9 | 18.1 | -1.12 | -162.3 | 0 | 0 | '24/03/21 | 89.8 | -0.5 | -0.55 | 236 | 2,116 | 46 | 19.5 | 413.9 | 19.6 | 412.9 | 19.5 | -1.06 | -230.4 | 0 | 0 | '24/03/20 | 90.3 | -0.1 | -0.11 | 237.9 | 2,140 | 68 | 28.6 | 611.5 | 28.6 | 612.1 | 28.6 | +0.55 | +80.88 | 0 | 0 | '24/03/19 | 90.4 | +1.2 | +1.35 | 417 | 3,764 | 86 | 20.6 | 774.8 | 20.6 | 776.4 | 20.6 | +1.61 | +187.2 | 0 | 0 | '24/03/18 | 89.2 | +1.1 | +1.25 | 214 | 1,905 | 53 | 24.8 | 472.2 | 24.8 | 471.6 | 24.8 | -0.56 | -105.7 | 0 | 0 | '24/03/15 | 88.1 | +0.1 | +0.11 | 296.4 | 2,620 | 95 | 32 | 841.6 | 32.1 | 839.2 | 32 | -2.36 | -248.4 | 0 | 0 | '24/03/14 | 88 | -0.7 | -0.79 | 304.4 | 2,699 | 100 | 32.9 | 888.4 | 32.9 | 886.4 | 32.8 | -2.01 | -201 | 2 | 0.66 | '24/03/13 | 88.7 | -0.8 | -0.89 | 357.3 | 3,178 | 74 | 20.7 | 660 | 20.8 | 659.8 | 20.8 | -0.16 | -21.62 | 0 | 0 | '24/03/12 | 89.5 | -0.6 | -0.67 | 514.5 | 4,599 | 146 | 28.4 | 1,307 | 28.4 | 1,307 | 28.4 | -0.02 | -1.37 | 1 | 0.19 | '24/03/11 | 90.1 | +0.2 | +0.22 | 677.6 | 6,137 | 155 | 22.9 | 1,404 | 22.9 | 1,404 | 22.9 | -0.23 | -14.84 | 1 | 0.15 | '24/03/08 | 89.9 | +0.5 | +0.56 | 1,018 | 9,049 | 261 | 25.6 | 2,312 | 25.5 | 2,327 | 25.7 | +15.36 | +588.5 | 0 | 0 | '24/03/07 | 89.4 | -0.8 | -0.89 | 624.9 | 5,631 | 188 | 30.1 | 1,696 | 30.1 | 1,700 | 30.2 | +3.7 | +196.8 | 0 | 0 | '24/03/06 | 90.2 | +1.1 | +1.23 | 447.7 | 4,029 | 92 | 20.5 | 827.5 | 20.5 | 829.2 | 20.6 | +1.67 | +181.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 89.1 | +0.6 | +0.68 | 789.5 | 7,130 | 242 | 30.7 | 2,181 | 30.6 | 2,185 | 30.6 | +4.11 | +169.8 | 1 | 0.13 | '24/03/04 | 88.5 | -0.9 | -1.01 | 701 | 6,162 | 150 | 21.4 | 1,316 | 21.4 | 1,326 | 21.5 | +9.94 | +662.7 | 0 | 0 | '24/03/01 | 89.4 | +0.3 | +0.34 | 463.3 | 4,133 | 113 | 24.4 | 1,008 | 24.4 | 1,007 | 24.4 | -0.53 | -46.9 | 0 | 0 | '24/02/29 | 89.1 | +1.5 | +1.71 | 572.2 | 5,061 | 94 | 16.4 | 830.3 | 16.4 | 830.5 | 16.4 | +0.22 | +23.4 | 0 | 0 | '24/02/27 | 87.6 | +0.3 | +0.34 | 518.5 | 4,513 | 134 | 25.8 | 1,166 | 25.8 | 1,168 | 25.9 | +1.72 | +128.4 | 0 | 0 | '24/02/26 | 87.3 | +1.4 | +1.63 | 396.6 | 3,444 | 70 | 17.7 | 606.7 | 17.6 | 607 | 17.6 | +0.24 | +34.29 | 0 | 0 | '24/02/23 | 85.9 | +1.3 | +1.54 | 658.2 | 5,666 | 172 | 26.1 | 1,480 | 26.1 | 1,479 | 26.1 | -0.86 | -50 | 0 | 0 | '24/02/22 | 84.6 | +1.3 | +1.56 | 460.8 | 3,871 | 125 | 27.1 | 1,051 | 27.1 | 1,045 | 27 | -5.3 | -424 | 0 | 0 | '24/02/21 | 83.3 | +0.7 | +0.85 | 421.7 | 3,539 | 107 | 25.4 | 898.9 | 25.4 | 896.9 | 25.3 | -2.02 | -188.8 | 0 | 0 | '24/02/20 | 82.6 | -1.1 | -1.31 | 422.2 | 3,490 | 105 | 24.9 | 869.4 | 24.9 | 869.7 | 24.9 | +0.36 | +34.29 | 0 | 0 | '24/02/19 | 83.7 | +4.7 | +5.95 | 1,642 | 13,556 | 380 | 23.1 | 3,111 | 23 | 3,142 | 23.2 | +30.38 | +799.5 | 0 | 0 | '24/02/16 | 79 | +3 | +3.95 | 635.7 | 5,009 | 152 | 23.9 | 1,193 | 23.8 | 1,197 | 23.9 | +3.46 | +227.6 | 1 | 0.16 | '24/02/15 | 76 | +1 | +1.33 | 2,065 | 14,990 | 103 | 4.99 | 786.9 | 5.25 | 791.4 | 5.28 | +4.45 | +432 | 0 | 0 | '24/02/05 | 75 | -0.4 | -0.53 | 210 | 1,575 | 34 | 16.2 | 255.8 | 16.2 | 255.7 | 16.2 | -0.05 | -14.71 | 0 | 0 | '24/02/02 | 75.4 | +0.1 | +0.13 | 72.28 | 545.3 | 13 | 18 | 98.21 | 18 | 98.05 | 18 | -0.16 | -123.1 | 0 | 0 | '24/02/01 | 75.3 | +0.3 | +0.4 | 73.18 | 550.4 | 11 | 15 | 82.74 | 15 | 82.8 | 15 | +0.06 | +54.55 | 0 | 0 | '24/01/31 | 75 | 0 | 0 | 66.84 | 501.4 | 12 | 18 | 89.95 | 17.9 | 89.79 | 17.9 | -0.16 | -133.3 | 0 | 0 | '24/01/30 | 75 | -0.1 | -0.13 | 119.4 | 889.6 | 13 | 10.9 | 96.96 | 10.9 | 96.89 | 10.9 | -0.07 | -53.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 75.1 | 0 | 0 | 92.6 | 694.4 | 11 | 11.9 | 82.64 | 11.9 | 82.62 | 11.9 | -0.02 | -18.18 | 0 | 0 | '24/01/26 | 75.1 | -1.1 | -1.44 | 89.6 | 676.4 | 20 | 22.3 | 151.3 | 22.4 | 151.3 | 22.4 | -0.02 | -10 | 0 | 0 | '24/01/25 | 76.2 | -1.4 | -1.8 | 76.12 | 583.8 | 14 | 18.4 | 107.9 | 18.5 | 107.4 | 18.4 | -0.48 | -342.9 | 0 | 0 | '24/01/24 | 77.6 | +1.4 | +1.84 | 193.7 | 1,501 | 62 | 32 | 479.4 | 31.9 | 480.1 | 32 | +0.66 | +106.5 | 0 | 0 | '24/01/23 | 76.2 | +1.1 | +1.46 | 114.1 | 861.9 | 38 | 33.3 | 287.5 | 33.4 | 286 | 33.2 | -1.44 | -378.9 | 0 | 0 | '24/01/22 | 75.1 | 0 | 0 | 132.7 | 997.6 | 61 | 46 | 458.9 | 46 | 458.5 | 46 | -0.33 | -54.1 | 0 | 0 | '24/01/19 | 75.1 | +0.7 | +0.94 | 116.8 | 872.2 | 41 | 35.1 | 306.1 | 35.1 | 305.8 | 35.1 | -0.31 | -75.61 | 0 | 0 | '24/01/18 | 74.4 | 0 | 0 | 137.9 | 1,017 | 21 | 15.2 | 155.2 | 15.3 | 155.3 | 15.3 | +0.13 | +61.9 | 0 | 0 | '24/01/17 | 74.4 | -1.3 | -1.72 | 300.8 | 2,238 | 66 | 21.9 | 492.2 | 22 | 491.9 | 22 | -0.25 | -37.88 | 0 | 0 | '24/01/16 | 75.7 | -0.4 | -0.53 | 136.9 | 1,038 | 38 | 27.8 | 288.6 | 27.8 | 288.4 | 27.8 | -0.22 | -57.89 | 0 | 0 | '24/01/15 | 76.1 | +0.1 | +0.13 | 119.5 | 917.4 | 20 | 16.7 | 153.3 | 16.7 | 153.9 | 16.8 | +0.59 | +295 | 0 | 0 | '24/01/12 | 76 | -0.8 | -1.04 | 108.6 | 828.5 | 16 | 14.7 | 122.3 | 14.8 | 122.1 | 14.7 | -0.17 | -106.2 | 0 | 0 | '24/01/11 | 76.8 | 0 | 0 | 173.3 | 1,326 | 54 | 31.2 | 414.6 | 31.3 | 414.2 | 31.2 | -0.48 | -88.89 | 1 | 0.58 | '24/01/10 | 76.8 | -1 | -1.29 | 144 | 1,115 | 29 | 20.1 | 224.6 | 20.1 | 225 | 20.2 | +0.45 | +155.2 | 0 | 0 | '24/01/09 | 77.8 | -2 | -2.51 | 430.7 | 3,404 | 80 | 18.6 | 635.3 | 18.7 | 631.5 | 18.6 | -3.72 | -465 | 0 | 0 | '24/01/08 | 79.8 | +3.7 | +4.86 | 613.8 | 4,827 | 135 | 22 | 1,059 | 21.9 | 1,062 | 22 | +2.65 | +196.3 | 0 | 0 | '24/01/05 | 76.1 | +0.3 | +0.4 | 47.8 | 364 | 2 | 4.18 | 15.22 | 4.18 | 15.21 | 4.18 | -0.01 | -50 | 0 | 0 | '24/01/04 | 75.8 | -0.8 | -1.04 | 76.9 | 585.1 | 1 | 1.3 | 7.61 | 1.3 | 7.65 | 1.31 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 76.6 | +0.1 | +0.13 | 81.12 | 620.6 | 19 | 23.4 | 145.5 | 23.4 | 145.2 | 23.4 | -0.26 | -136.8 | 0 | 0 | '24/01/02 | 76.5 | -1.1 | -1.42 | 81 | 622 | 3 | 3.7 | 23.04 | 3.7 | 23.01 | 3.7 | -0.03 | -100 | 0 | 0 | '23/12/29 | 77.6 | 0 | 0 | 93.6 | 721.9 | 33 | 35.3 | 255.2 | 35.4 | 254.5 | 35.3 | -0.69 | -209.1 | 0 | 0 | '23/12/28 | 77.6 | +0.3 | +0.39 | 111.9 | 862.9 | 32 | 28.6 | 247.2 | 28.7 | 246.1 | 28.5 | -1.12 | -350 | 0 | 0 | '23/12/27 | 77.3 | -0.5 | -0.64 | 77.02 | 598 | 23 | 29.9 | 178.9 | 29.9 | 178.8 | 29.9 | -0.16 | -69.57 | 0 | 0 | '23/12/26 | 77.8 | +0.6 | +0.78 | 90.67 | 704.8 | 16 | 17.6 | 124.4 | 17.6 | 124.2 | 17.6 | -0.19 | -118.8 | 0 | 0 | '23/12/25 | 77.2 | -0.5 | -0.64 | 84.14 | 654 | 16 | 19 | 124.4 | 19 | 124.5 | 19 | +0.09 | +56.25 | 0 | 0 | '23/12/22 | 77.7 | +0.3 | +0.39 | 90.92 | 706.9 | 15 | 16.5 | 116.8 | 16.5 | 116.5 | 16.5 | -0.37 | -246.7 | 0 | 0 | '23/12/21 | 77.4 | -0.6 | -0.77 | 84.84 | 658.8 | 13 | 15.3 | 101.1 | 15.3 | 101.1 | 15.3 | -0.05 | -38.46 | 0 | 0 | '23/12/20 | 78 | 0 | 0 | 79.58 | 621.2 | 5 | 6.28 | 39.03 | 6.28 | 38.94 | 6.27 | -0.09 | -180 | 0 | 0 | '23/12/19 | 78 | -0.1 | -0.13 | 129.6 | 1,009 | 23 | 17.8 | 178.8 | 17.7 | 179.1 | 17.7 | +0.29 | +126.1 | 0 | 0 | '23/12/18 | 78.1 | +0.5 | +0.64 | 168.4 | 1,322 | 31 | 18.4 | 243.1 | 18.4 | 243.1 | 18.4 | +0.02 | +6.452 | 0 | 0 | '23/12/15 | 77.6 | +1.1 | +1.44 | 142.5 | 1,102 | 23 | 16.1 | 177.7 | 16.1 | 177.9 | 16.1 | +0.22 | +95.65 | 0 | 0 | '23/12/14 | 76.5 | +0.6 | +0.79 | 117.9 | 898.9 | 8 | 6.79 | 60.97 | 6.78 | 61.14 | 6.8 | +0.17 | +212.5 | 0 | 0 | '23/12/13 | 75.9 | 0 | 0 | 85.66 | 651.1 | 4 | 4.67 | 30.38 | 4.67 | 30.46 | 4.68 | +0.08 | +200 | 0 | 0 | '23/12/12 | 75.9 | -1 | -1.3 | 177.5 | 1,357 | 8 | 4.51 | 61.26 | 4.51 | 61.12 | 4.5 | -0.14 | -175 | 0 | 0 | '23/12/11 | 76.9 | -0.7 | -0.9 | 90.69 | 699.2 | 14 | 15.4 | 107.9 | 15.4 | 108 | 15.4 | +0.05 | +35.71 | 0 | 0 | '23/12/08 | 77.6 | +0.5 | +0.65 | 97.7 | 758.8 | 9 | 9.21 | 69.93 | 9.22 | 69.84 | 9.2 | -0.09 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 77.1 | -1.4 | -1.78 | 290.9 | 2,260 | 55 | 18.9 | 428.8 | 19 | 426.2 | 18.9 | -2.51 | -456.4 | 0 | 0 | '23/12/06 | 78.5 | -0.3 | -0.38 | 157.5 | 1,232 | 21 | 13.3 | 164.5 | 13.3 | 164.6 | 13.4 | +0.11 | +52.38 | 0 | 0 | '23/12/05 | 78.8 | +0.1 | +0.13 | 166.9 | 1,312 | 31 | 18.6 | 243.1 | 18.5 | 243.9 | 18.6 | +0.84 | +271 | 0 | 0 | '23/12/04 | 78.7 | 0 | 0 | 134.8 | 1,063 | 32 | 23.7 | 252.6 | 23.8 | 252 | 23.7 | -0.59 | -184.4 | 0 | 0 | '23/12/01 | 78.7 | +0.2 | +0.25 | 142.4 | 1,129 | 33 | 23.2 | 262 | 23.2 | 261.5 | 23.2 | -0.51 | -154.5 | 0 | 0 | '23/11/30 | 78.5 | +0.5 | +0.64 | 128.1 | 1,001 | 35 | 27.3 | 273.1 | 27.3 | 274 | 27.4 | +0.96 | +274.3 | 0 | 0 | '23/11/29 | 78 | -0.4 | -0.51 | 97.02 | 759.8 | 19 | 19.6 | 148.7 | 19.6 | 148.8 | 19.6 | +0.08 | +42.11 | 0 | 0 | '23/11/28 | 78.4 | -0.4 | -0.51 | 170.1 | 1,338 | 56 | 32.9 | 440.8 | 32.9 | 440.5 | 32.9 | -0.28 | -50 | 0 | 0 | '23/11/27 | 78.8 | -0.2 | -0.25 | 233.5 | 1,859 | 87 | 37.3 | 695.2 | 37.4 | 692.9 | 37.3 | -2.26 | -259.8 | 1 | 0.43 | '23/11/24 | 79 | +0.9 | +1.15 | 223.2 | 1,758 | 19 | 8.51 | 149.3 | 8.5 | 149.3 | 8.49 | -0.06 | -31.58 | 0 | 0 | '23/11/23 | 78.1 | +0.1 | +0.13 | 77.62 | 605.8 | 12 | 15.5 | 93.85 | 15.5 | 93.51 | 15.4 | -0.34 | -283.3 | 0 | 0 | '23/11/22 | 78 | 0 | 0 | 109.3 | 853.4 | 20 | 18.3 | 156.3 | 18.3 | 156 | 18.3 | -0.31 | -155 | 0 | 0 | '23/11/21 | 78 | -0.4 | -0.51 | 161.7 | 1,263 | 53 | 32.8 | 414.2 | 32.8 | 414.3 | 32.8 | +0.02 | +3.774 | 0 | 0 | '23/11/20 | 78.4 | +1.3 | +1.69 | 239.1 | 1,871 | 61 | 25.5 | 477.3 | 25.5 | 478.2 | 25.6 | +0.93 | +152.5 | 0 | 0 | '23/11/17 | 77.1 | +0.4 | +0.52 | 137.7 | 1,059 | 19 | 13.8 | 146.3 | 13.8 | 146.2 | 13.8 | -0.08 | -42.11 | 0 | 0 | '23/11/16 | 76.7 | 0 | 0 | 59.97 | 461.3 | 17 | 28.3 | 131 | 28.4 | 130.9 | 28.4 | -0.06 | -35.29 | 0 | 0 | '23/11/15 | 76.7 | +0.5 | +0.66 | 184.8 | 1,424 | 41 | 22.2 | 316.2 | 22.2 | 315.8 | 22.2 | -0.31 | -75.61 | 0 | 0 | '23/11/14 | 76.2 | -0.4 | -0.52 | 87.62 | 666.2 | 25 | 28.5 | 190.1 | 28.5 | 190.5 | 28.6 | +0.41 | +164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 76.6 | +0.6 | +0.79 | 68.91 | 526.9 | 15 | 21.8 | 114.6 | 21.8 | 114.6 | 21.7 | -0.06 | -40 | 0 | 0 | '23/11/10 | 76 | -1.3 | -1.68 | 189.2 | 1,448 | 55 | 29.1 | 422.3 | 29.2 | 420.7 | 29.1 | -1.6 | -290.9 | 0 | 0 | '23/11/09 | 77.3 | +0.2 | +0.26 | 165.9 | 1,288 | 51 | 30.7 | 395.5 | 30.7 | 395.8 | 30.7 | +0.38 | +74.51 | 0 | 0 | '23/11/08 | 77.1 | -0.7 | -0.9 | 252.5 | 1,946 | 122 | 48.3 | 940.3 | 48.3 | 941.3 | 48.4 | +1 | +81.97 | 0 | 0 | '23/11/07 | 77.8 | +1.1 | +1.43 | 234.7 | 1,819 | 56 | 23.9 | 433.5 | 23.8 | 434.1 | 23.9 | +0.58 | +103.6 | 0 | 0 | '23/11/06 | 76.7 | +1.4 | +1.86 | 117.2 | 893.9 | 22 | 18.8 | 166.9 | 18.7 | 167.9 | 18.8 | +1 | +454.5 | 0 | 0 | '23/11/03 | 75.3 | -0.7 | -0.92 | 235.6 | 1,796 | 74 | 31.4 | 566.8 | 31.6 | 563.6 | 31.4 | -3.2 | -432.4 | 0 | 0 | '23/11/02 | 76 | +1.5 | +2.01 | 172.4 | 1,313 | 34 | 19.7 | 258.4 | 19.7 | 259.1 | 19.7 | +0.74 | +217.6 | 0 | 0 | '23/11/01 | 74.5 | +1.2 | +1.64 | 74.62 | 553.1 | 16 | 21.4 | 118.7 | 21.5 | 118.7 | 21.5 | +0.03 | +18.75 | 0 | 0 | '23/10/31 | 73.3 | -2.4 | -3.17 | 164.3 | 1,226 | 34 | 20.7 | 254.8 | 20.8 | 254.8 | 20.8 | 0 | 0 | 0 | 0 | '23/10/30 | 75.7 | -1 | -1.3 | 131.2 | 1,001 | 38 | 29 | 290.7 | 29 | 290 | 29 | -0.74 | -194.7 | 0 | 0 | '23/10/27 | 76.7 | +2.7 | +3.65 | 242.3 | 1,853 | 80 | 33 | 610.3 | 32.9 | 612.3 | 33 | +1.98 | +247.5 | 0 | 0 | '23/10/26 | 74 | -1.6 | -2.12 | 170.2 | 1,270 | 24 | 14.1 | 179.7 | 14.1 | 179.1 | 14.1 | -0.67 | -279.2 | 0 | 0 | '23/10/25 | 75.6 | +0.5 | +0.67 | 66.23 | 502.6 | 14 | 21.1 | 106.2 | 21.1 | 106.3 | 21.1 | +0.03 | +21.43 | 0 | 0 | '23/10/24 | 75.1 | +0.6 | +0.81 | 177.6 | 1,332 | 39 | 22 | 291.8 | 21.9 | 292.7 | 22 | +0.85 | +217.9 | 0 | 0 | '23/10/23 | 74.5 | +0.1 | +0.13 | 111.1 | 830.9 | 29 | 26.1 | 217 | 26.1 | 216.2 | 26 | -0.74 | -255.2 | 0 | 0 | '23/10/20 | 74.4 | -0.4 | -0.53 | 147.5 | 1,092 | 63 | 42.7 | 466.7 | 42.7 | 467 | 42.8 | +0.29 | +46.03 | 0 | 0 | '23/10/19 | 74.8 | +2.5 | +3.46 | 226.4 | 1,685 | 65 | 28.7 | 483 | 28.7 | 483.9 | 28.7 | +0.86 | +132.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.3 | -2.3 | -3.08 | 440.4 | 3,224 | 39 | 8.86 | 285.3 | 8.85 | 286.3 | 8.88 | +0.97 | +248.7 | 0 | 0 | '23/10/17 | 74.6 | -0.6 | -0.8 | 242.3 | 1,816 | 26 | 10.7 | 195 | 10.7 | 196.2 | 10.8 | +1.14 | +438.5 | 0 | 0 | '23/10/16 | 75.2 | -0.5 | -0.66 | 233.6 | 1,766 | 38 | 16.3 | 287.3 | 16.3 | 287.6 | 16.3 | +0.31 | +81.58 | 0 | 0 | '23/10/13 | 75.7 | +0.3 | +0.4 | 316.2 | 2,397 | 66 | 20.9 | 500.5 | 20.9 | 500.2 | 20.9 | -0.28 | -42.42 | 0 | 0 | '23/10/12 | 75.4 | -3.4 | -4.31 | 1,019 | 7,709 | 290 | 28.5 | 2,193 | 28.5 | 2,195 | 28.5 | +1.2 | +41.38 | 0 | 0 | '23/10/11 | 78.8 | -8.7 | -9.94 | 1,332 | 10,555 | 184 | 13.8 | 1,472 | 13.9 | 1,465 | 13.9 | -6.98 | -379.3 | 0 | 0 | '23/10/06 | 87.5 | +1.7 | +1.98 | 470.6 | 4,109 | 53 | 11.3 | 462 | 11.2 | 463.1 | 11.3 | +1.07 | +201.9 | 0 | 0 | '23/10/05 | 85.8 | -0.5 | -0.58 | 280.8 | 2,435 | 82 | 29.2 | 710.2 | 29.2 | 710.2 | 29.2 | +0.01 | +1.22 | 1 | 0.36 | '23/10/04 | 86.3 | +2.2 | +2.62 | 272 | 2,327 | 50 | 18.4 | 425.1 | 18.3 | 426.7 | 18.3 | +1.64 | +328 | 0 | 0 | '23/10/03 | 84.1 | -0.5 | -0.59 | 270.7 | 2,289 | 70 | 25.9 | 591.9 | 25.9 | 591.5 | 25.8 | -0.35 | -50 | 0 | 0 | '23/10/02 | 84.6 | +1.1 | +1.32 | 331.8 | 2,807 | 46 | 13.9 | 388.4 | 13.8 | 389.5 | 13.9 | +1.08 | +234.8 | 0 | 0 | '23/09/28 | 83.5 | +0.4 | +0.48 | 533.4 | 4,408 | 169 | 31.7 | 1,397 | 31.7 | 1,403 | 31.8 | +6.26 | +370.4 | 1 | 0.19 | '23/09/27 | 83.1 | -1 | -1.19 | 238.3 | 1,989 | 76 | 31.9 | 635 | 31.9 | 635.2 | 31.9 | +0.28 | +36.84 | 0 | 0 | '23/09/26 | 84.1 | -1.4 | -1.64 | 216 | 1,832 | 109 | 50.5 | 926.6 | 50.6 | 924.2 | 50.5 | -2.39 | -219.3 | 0 | 0 | '23/09/25 | 85.5 | +1.5 | +1.79 | 173.9 | 1,482 | 34 | 19.5 | 289 | 19.5 | 290 | 19.6 | +0.97 | +285.3 | 0 | 0 | '23/09/22 | 84 | -0.8 | -0.94 | 233.8 | 1,968 | 77 | 32.9 | 648.3 | 32.9 | 648.2 | 32.9 | -0.09 | -11.69 | 0 | 0 | '23/09/21 | 84.8 | -0.7 | -0.82 | 224.2 | 1,902 | 76 | 33.9 | 645 | 33.9 | 645.6 | 33.9 | +0.66 | +86.84 | 4 | 1.78 | '23/09/20 | 85.5 | +0.9 | +1.06 | 214.6 | 1,842 | 65 | 30.3 | 556.1 | 30.2 | 558.2 | 30.3 | +2.08 | +320 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 84.6 | -1.9 | -2.2 | 372.8 | 3,192 | 66 | 17.7 | 568.9 | 17.8 | 569.3 | 17.8 | +0.4 | +60.61 | 0 | 0 | '23/09/18 | 86.5 | -1.3 | -1.48 | 274.1 | 2,386 | 85 | 31 | 741 | 31.1 | 739 | 31 | -2.01 | -236.5 | 0 | 0 | '23/09/15 | 87.8 | +2.5 | +2.93 | 674.8 | 5,855 | 172 | 25.5 | 1,486 | 25.4 | 1,483 | 25.3 | -2.61 | -151.7 | 1 | 0.15 | '23/09/14 | 85.3 | +1.3 | +1.55 | 294.8 | 2,491 | 65 | 22.1 | 548 | 22 | 548.8 | 22 | +0.84 | +129.2 | 0 | 0 | '23/09/13 | 84 | -0.2 | -0.24 | 255.7 | 2,148 | 88 | 34.4 | 739.8 | 34.4 | 739.5 | 34.4 | -0.29 | -32.95 | 0 | 0 | '23/09/12 | 84.2 | 0 | 0 | 379.6 | 3,200 | 131 | 34.5 | 1,105 | 34.5 | 1,105 | 34.5 | +0.44 | +33.59 | 0 | 0 | '23/09/11 | 84.2 | -1.8 | -2.09 | 682.7 | 5,783 | 172 | 25.2 | 1,458 | 25.2 | 1,456 | 25.2 | -1.92 | -111.6 | 0 | 0 | '23/09/08 | 86 | -1.4 | -1.6 | 709.8 | 6,147 | 262 | 36.9 | 2,274 | 37 | 2,273 | 37 | -0.37 | -14.12 | 0 | 0 | '23/09/07 | 87.4 | -2.1 | -2.35 | 5,366 | 48,653 | 3,244 | 60.5 | 29,555 | 60.7 | 29,317 | 60.3 | -237.5 | -732.1 | 14 | 0.26 | '23/09/06 | 89.5 | +4.8 | +5.67 | 1,432 | 12,624 | 380 | 26.5 | 3,328 | 26.4 | 3,341 | 26.5 | +12.46 | +327.9 | 0 | 0 | '23/09/05 | 84.7 | -0.6 | -0.7 | 271.1 | 2,309 | 73 | 26.9 | 622.6 | 27 | 623 | 27 | +0.34 | +46.58 | 0 | 0 | '23/09/04 | 85.3 | -2.2 | -2.51 | 579.7 | 5,029 | 158 | 27.3 | 1,373 | 27.3 | 1,374 | 27.3 | +1.56 | +98.73 | 0 | 0 | '23/09/01 | 87.5 | +0.2 | +0.23 | 414 | 3,629 | 134 | 32.4 | 1,175 | 32.4 | 1,175 | 32.4 | -0.19 | -14.18 | 0 | 0 | '23/08/31 | 87.3 | -0.4 | -0.46 | 1,359 | 12,016 | 618 | 45.5 | 5,467 | 45.5 | 5,459 | 45.4 | -7.88 | -127.5 | 0 | 0 | '23/08/30 | 87.7 | +0.6 | +0.69 | 970.3 | 8,507 | 317 | 32.7 | 2,778 | 32.7 | 2,778 | 32.7 | -0.16 | -5.047 | 1 | 0.1 | '23/08/29 | 87.1 | +2.8 | +3.32 | 2,498 | 21,873 | 955 | 38.2 | 8,363 | 38.2 | 8,362 | 38.2 | -1.06 | -11.1 | 0 | 0 | '23/08/28 | 84.3 | +3.5 | +4.33 | 704.4 | 5,854 | 204 | 29 | 1,694 | 28.9 | 1,685 | 28.8 | -8.68 | -425.5 | 0 | 0 | '23/08/25 | 80.8 | +0.2 | +0.25 | 124.7 | 1,010 | 28 | 22.4 | 226.7 | 22.4 | 226.8 | 22.4 | +0.13 | +46.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80.6 | +0.5 | +0.62 | 137.2 | 1,108 | 47 | 34.3 | 379.3 | 34.2 | 380.1 | 34.3 | +0.81 | +172.3 | 0 | 0 | '23/08/23 | 80.1 | +1.3 | +1.65 | 148.8 | 1,191 | 33 | 22.2 | 263.7 | 22.1 | 263.9 | 22.2 | +0.15 | +45.45 | 0 | 0 | '23/08/22 | 78.8 | -1.2 | -1.5 | 304.4 | 2,405 | 85 | 27.9 | 673.3 | 28 | 673.1 | 28 | -0.14 | -16.47 | 0 | 0 | '23/08/21 | 80 | -0.4 | -0.5 | 108.3 | 872.3 | 30 | 27.7 | 241.9 | 27.7 | 241.5 | 27.7 | -0.4 | -133.3 | 0 | 0 | '23/08/18 | 80.4 | -1.4 | -1.71 | 151.5 | 1,224 | 30 | 19.8 | 243.4 | 19.9 | 243.3 | 19.9 | -0.13 | -43.33 | 0 | 0 | '23/08/17 | 81.8 | +0.5 | +0.62 | 204.5 | 1,664 | 75 | 36.7 | 609.3 | 36.6 | 609.4 | 36.6 | +0.1 | +13.33 | 1 | 0.49 | '23/08/16 | 81.3 | +1.5 | +1.88 | 236.6 | 1,894 | 114 | 48.2 | 909.5 | 48 | 909.4 | 48 | -0.17 | -14.91 | 0 | 0 | '23/08/15 | 79.8 | +1.1 | +1.4 | 216.9 | 1,729 | 32 | 14.8 | 254 | 14.7 | 255.3 | 14.8 | +1.29 | +403.1 | 0 | 0 | '23/08/14 | 78.7 | -1.5 | -1.87 | 518.5 | 4,057 | 157 | 30.3 | 1,230 | 30.3 | 1,233 | 30.4 | +2.39 | +152.2 | 0 | 0 | '23/08/11 | 80.2 | -1.6 | -1.96 | 365.3 | 2,961 | 81 | 22.2 | 660.6 | 22.3 | 657.5 | 22.2 | -3.09 | -381.5 | 0 | 0 | '23/08/10 | 81.8 | -3.5 | -4.1 | 583.8 | 4,851 | 162 | 27.7 | 1,351 | 27.9 | 1,354 | 27.9 | +2.55 | +157.4 | 0 | 0 | '23/08/09 | 85.3 | +1.1 | +1.31 | 511.6 | 4,368 | 155 | 30.3 | 1,318 | 30.2 | 1,322 | 30.3 | +3.94 | +254.2 | 0 | 0 | '23/08/08 | 84.2 | +0.6 | +0.72 | 600.3 | 5,101 | 228 | 38 | 1,936 | 37.9 | 1,936 | 38 | +0.31 | +13.6 | 1 | 0.17 | '23/08/07 | 83.6 | +2 | +2.45 | 390.3 | 3,220 | 97 | 24.9 | 797.9 | 24.8 | 797.9 | 24.8 | +0.01 | +1.031 | 0 | 0 | '23/08/04 | 81.6 | +0.6 | +0.74 | 278.6 | 2,268 | 72 | 25.8 | 586.1 | 25.8 | 587 | 25.9 | +0.94 | +130.6 | 1 | 0.36 | '23/08/02 | 81 | -4.2 | -4.93 | 960.4 | 7,916 | 251 | 26.1 | 2,074 | 26.2 | 2,079 | 26.3 | +5.39 | +214.7 | 0 | 0 | '23/08/01 | 85.2 | +0.7 | +0.83 | 529.9 | 4,492 | 158 | 29.8 | 1,340 | 29.8 | 1,340 | 29.8 | +0.25 | +15.82 | 0 | 0 | '23/07/31 | 84.5 | -2 | -2.31 | 818.8 | 6,973 | 218 | 26.6 | 1,861 | 26.7 | 1,857 | 26.6 | -4.27 | -195.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 86.5 | -2 | -2.26 | 1,153 | 10,000 | 218 | 18.9 | 1,895 | 19 | 1,895 | 19 | +0.27 | +12.39 | 0 | 0 | '23/07/27 | 88.5 | -0.3 | -0.34 | 989 | 8,816 | 370 | 37.4 | 3,296 | 37.4 | 3,304 | 37.5 | +8.37 | +226.2 | 3 | 0.3 | '23/07/26 | 88.8 | -4.5 | -4.82 | 2,286 | 20,634 | 635 | 27.8 | 5,774 | 28 | 5,719 | 27.7 | -55.15 | -868.5 | 10 | 0.44 | '23/07/25 | 95.3 | +6.6 | +7.44 | 3,247 | 30,402 | 1,016 | 31.3 | 9,457 | 31.1 | 9,554 | 31.4 | +97.49 | +959.5 | 0 | 0 | '23/07/24 | 88.7 | +1 | +1.14 | 887.3 | 7,876 | 182 | 20.5 | 1,614 | 20.5 | 1,616 | 20.5 | +2.71 | +148.9 | 0 | 0 | '23/07/21 | 87.7 | -0.3 | -0.34 | 1,294 | 11,409 | 371 | 28.7 | 3,274 | 28.7 | 3,273 | 28.7 | -1.4 | -37.74 | 0 | 0 | '23/07/20 | 88 | -5.9 | -6.28 | 6,030 | 55,543 | 3,027 | 50.2 | 28,059 | 50.5 | 28,023 | 50.5 | -35.85 | -118.4 | 0 | 0 | '23/07/19 | 93.9 | +6.8 | +7.81 | 4,128 | 38,428 | 1,889 | 45.8 | 17,476 | 45.5 | 17,662 | 46 | +185.2 | +980.3 | 2 | 0.05 | '23/07/18 | 87.1 | -2.2 | -2.46 | 1,016 | 8,841 | 303 | 29.8 | 2,645 | 29.9 | 2,648 | 30 | +3.31 | +109.2 | 0 | 0 | '23/07/17 | 89.3 | +4.3 | +5.06 | 1,019 | 8,982 | 342 | 33.6 | 2,995 | 33.3 | 3,016 | 33.6 | +21.37 | +624.9 | 0 | 0 | '23/07/14 | 85 | +0.5 | +0.59 | 562.7 | 4,845 | 219 | 38.9 | 1,884 | 38.9 | 1,889 | 39 | +5.15 | +235.2 | 0 | 0 | '23/07/13 | 84.5 | -1.6 | -1.86 | 783 | 6,659 | 205 | 26.2 | 1,749 | 26.3 | 1,748 | 26.3 | -0.27 | -13.17 | 0 | 0 | '23/07/12 | 86.1 | -1.5 | -1.71 | 549.8 | 4,783 | 165 | 30 | 1,440 | 30.1 | 1,439 | 30.1 | -1.41 | -85.45 | 0 | 0 | '23/07/11 | 87.6 | -1.8 | -2.01 | 844.3 | 7,426 | 273 | 32.3 | 2,414 | 32.5 | 2,407 | 32.4 | -6.74 | -246.9 | 0 | 0 | '23/07/10 | 89.4 | +2.5 | +2.88 | 1,022 | 9,099 | 381 | 37.3 | 3,382 | 37.2 | 3,395 | 37.3 | +13.68 | +359.1 | 2 | 0.2 | '23/07/07 | 86.9 | -2.4 | -2.69 | 2,693 | 23,913 | 1,337 | 49.7 | 11,923 | 49.9 | 11,799 | 49.3 | -124.4 | -930.6 | 2 | 0.07 | '23/07/06 | 89.3 | +2 | +2.29 | 1,004 | 8,848 | 452 | 45 | 3,981 | 45 | 4,008 | 45.3 | +27.24 | +602.7 | 2 | 0.2 | '23/07/05 | 87.3 | -1.9 | -2.13 | 735 | 6,429 | 249 | 33.9 | 2,180 | 33.9 | 2,186 | 34 | +6.21 | +249.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 89.2 | -2.1 | -2.3 | 935.8 | 8,466 | 405 | 43.3 | 3,666 | 43.3 | 3,676 | 43.4 | +9.12 | +225.2 | 0 | 0 | '23/07/03 | 91.3 | +0.8 | +0.88 | 2,642 | 23,886 | 1,362 | 51.6 | 12,276 | 51.4 | 12,320 | 51.6 | +43.71 | +320.9 | 3 | 0.11 | '23/06/30 | 90.5 | +4.4 | +5.11 | 2,448 | 21,729 | 1,250 | 51.1 | 11,069 | 50.9 | 11,105 | 51.1 | +36.23 | +289.8 | 1 | 0.04 | '23/06/29 | 86.1 | +4.2 | +5.13 | 2,494 | 21,404 | 1,239 | 49.7 | 10,595 | 49.5 | 10,644 | 49.7 | +49.69 | +401 | 2 | 0.08 | '23/06/28 | 81.9 | +1.8 | +2.25 | 1,375 | 11,290 | 657 | 47.8 | 5,386 | 47.7 | 5,390 | 47.7 | +3.99 | +60.73 | 0 | 0 | '23/06/27 | 80.1 | +1.9 | +2.43 | 2,280 | 18,482 | 1,012 | 44.4 | 8,193 | 44.3 | 8,209 | 44.4 | +15.93 | +157.4 | 4 | 0.18 | '23/06/26 | 78.2 | -1.2 | -1.51 | 601.1 | 4,751 | 252 | 41.9 | 1,994 | 42 | 1,994 | 42 | +0.2 | +7.937 | 0 | 0 | '23/06/21 | 79.4 | +0.8 | +1.02 | 600.3 | 4,742 | 181 | 30.2 | 1,429 | 30.1 | 1,430 | 30.2 | +1.47 | +81.22 | 0 | 0 | '23/06/20 | 78.6 | +0.9 | +1.16 | 1,053 | 8,300 | 318 | 30.2 | 2,505 | 30.2 | 2,507 | 30.2 | +2.04 | +64.15 | 0 | 0 | '23/06/19 | 77.7 | +1.7 | +2.24 | 619.7 | 4,772 | 132 | 21.3 | 1,008 | 21.1 | 1,014 | 21.3 | +6.22 | +471.2 | 0 | 0 | '23/06/16 | 76 | 0 | 0 | 556.1 | 4,245 | 103 | 18.5 | 785.7 | 18.5 | 787.5 | 18.6 | +1.88 | +182.5 | 0 | 0 | '23/06/15 | 76 | +1.6 | +2.15 | 456.2 | 3,450 | 97 | 21.3 | 730.1 | 21.2 | 731.6 | 21.2 | +1.55 | +159.8 | 1 | 0.22 | '23/06/14 | 74.4 | +0.3 | +0.4 | 413 | 3,113 | 138 | 33.4 | 1,038 | 33.4 | 1,042 | 33.5 | +3.51 | +254.3 | 1 | 0.24 | '23/06/13 | 74.1 | +0.1 | +0.14 | 363.3 | 2,697 | 87 | 23.9 | 645.2 | 23.9 | 646.7 | 24 | +1.51 | +173.6 | 0 | 0 | '23/06/12 | 74 | -2 | -2.63 | 1,362 | 10,333 | 600 | 44.1 | 4,567 | 44.2 | 4,565 | 44.2 | -1.66 | -27.67 | 0 | 0 | '23/06/09 | 76 | +3.9 | +5.41 | 2,723 | 20,626 | 1,048 | 38.5 | 7,901 | 38.3 | 7,952 | 38.6 | +50.84 | +485.1 | 2 | 0.07 | '23/06/08 | 72.1 | +2.6 | +3.74 | 871 | 6,259 | 229 | 26.3 | 1,642 | 26.2 | 1,646 | 26.3 | +4.35 | +190 | 0 | 0 | '23/06/07 | 69.5 | -0.5 | -0.71 | 174.8 | 1,216 | 28 | 16 | 195.4 | 16.1 | 195.1 | 16 | -0.34 | -121.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 70 | -0.6 | -0.85 | 140.9 | 992 | 25 | 17.7 | 176 | 17.7 | 176.5 | 17.8 | +0.47 | +188 | 0 | 0 | '23/06/05 | 70.6 | +1.1 | +1.58 | 130.3 | 915.2 | 12 | 9.21 | 84.14 | 9.19 | 84.46 | 9.23 | +0.32 | +266.7 | 0 | 0 | '23/06/02 | 69.5 | +0.9 | +1.31 | 198.9 | 1,386 | 46 | 23.1 | 319.9 | 23.1 | 320.6 | 23.1 | +0.77 | +167.4 | 0 | 0 | '23/06/01 | 68.6 | +0.2 | +0.29 | 138.4 | 955.1 | 37 | 26.7 | 255.4 | 26.7 | 254.8 | 26.7 | -0.6 | -162.2 | 0 | 0 | '23/05/31 | 68.4 | +0.2 | +0.29 | 90.72 | 621.8 | 29 | 32 | 198.5 | 31.9 | 198.7 | 32 | +0.16 | +55.17 | 1 | 1.1 | '23/05/30 | 68.2 | -1 | -1.45 | 104.2 | 713.6 | 21 | 20.2 | 144.2 | 20.2 | 144.6 | 20.3 | +0.4 | +190.5 | 0 | 0 | '23/05/29 | 69.2 | +1.8 | +2.67 | 277.4 | 1,897 | 52 | 18.7 | 354.9 | 18.7 | 357 | 18.8 | +2.11 | +405.8 | 0 | 0 | '23/05/26 | 67.4 | -1.1 | -1.61 | 363.5 | 2,470 | 68 | 18.7 | 463 | 18.7 | 463.4 | 18.8 | +0.45 | +66.18 | 0 | 0 | '23/05/25 | 68.5 | -1.4 | -2 | 441.1 | 3,042 | 61 | 13.8 | 421.4 | 13.9 | 421.2 | 13.8 | -0.12 | -19.67 | 0 | 0 | '23/05/24 | 69.9 | -0.8 | -1.13 | 154.7 | 1,088 | 35 | 22.6 | 246 | 22.6 | 246.2 | 22.6 | +0.21 | +60 | 0 | 0 | '23/05/23 | 70.7 | +0.4 | +0.57 | 233.5 | 1,644 | 88 | 37.7 | 617.3 | 37.6 | 618.2 | 37.6 | +0.84 | +95.45 | 0 | 0 | '23/05/22 | 70.3 | +1.2 | +1.74 | 127.3 | 890.3 | 49 | 38.5 | 342.6 | 38.5 | 342.8 | 38.5 | +0.19 | +38.78 | 0 | 0 | '23/05/19 | 69.1 | -1.1 | -1.57 | 573.2 | 3,998 | 122 | 21.3 | 852.1 | 21.3 | 852 | 21.3 | -0.11 | -9.016 | 0 | 0 | '23/05/18 | 70.2 | -0.5 | -0.71 | 288.6 | 2,033 | 74 | 25.6 | 521.7 | 25.7 | 521.4 | 25.6 | -0.25 | -33.78 | 0 | 0 | '23/05/17 | 70.7 | +0.4 | +0.57 | 329.8 | 2,334 | 138 | 41.8 | 975.4 | 41.8 | 976.2 | 41.8 | +0.78 | +56.52 | 0 | 0 | '23/05/16 | 70.3 | -0.3 | -0.42 | 369.7 | 2,612 | 93 | 25.2 | 658.3 | 25.2 | 657.8 | 25.2 | -0.53 | -56.99 | 0 | 0 | '23/05/15 | 70.6 | -1.2 | -1.67 | 394.1 | 2,795 | 114 | 28.9 | 808.5 | 28.9 | 809.9 | 29 | +1.44 | +126.3 | 0 | 0 | '23/05/12 | 71.8 | +1.5 | +2.13 | 683.4 | 4,874 | 321 | 47 | 2,284 | 46.9 | 2,278 | 46.7 | -6.12 | -190.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 70.3 | -4.1 | -5.51 | 1,605 | 11,373 | 468 | 29.2 | 3,338 | 29.4 | 3,329 | 29.3 | -9.5 | -203 | 0 | 0 | '23/05/10 | 74.4 | +3.1 | +4.35 | 1,792 | 13,300 | 847 | 47.3 | 6,259 | 47.1 | 6,281 | 47.2 | +21.77 | +257 | 0 | 0 | '23/05/09 | 71.3 | -1.3 | -1.79 | 970.5 | 7,072 | 375 | 38.6 | 2,750 | 38.9 | 2,747 | 38.8 | -3.43 | -91.47 | 1 | 0.1 | '23/05/08 | 72.6 | -1.3 | -1.76 | 432.6 | 3,161 | 116 | 26.8 | 849.3 | 26.9 | 848.2 | 26.8 | -1.12 | -96.55 | 0 | 0 | '23/05/05 | 73.9 | -4 | -5.13 | 1,453 | 10,918 | 603 | 41.5 | 4,540 | 41.6 | 4,534 | 41.5 | -6.24 | -103.5 | 0 | 0 | '23/05/04 | 77.9 | +6 | +8.34 | 1,900 | 14,460 | 870 | 45.8 | 6,581 | 45.5 | 6,655 | 46 | +74.51 | +856.4 | 2 | 0.11 | '23/05/03 | 71.9 | -1.5 | -2.04 | 300.6 | 2,170 | 72 | 24 | 522.2 | 24.1 | 520.1 | 24 | -2.08 | -288.9 | 0 | 0 | '23/05/02 | 73.4 | +0.9 | +1.24 | 277.6 | 2,041 | 104 | 37.5 | 764.7 | 37.5 | 764.4 | 37.5 | -0.35 | -33.65 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|