| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.05 | +0.05 | +0.38% | 1.53% | 13.2 | 13.2 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 895 | 1,172萬 | 148 | 6張/筆 | 13.1元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 927 | 1,214萬 | 244 | 3.8張/筆 | 13.1元 | +0.1 (+0.77%) | 連漲連跌: 連3漲 ( +0.3元 / +2.34%) 財報評分: 最新30分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 13.1 | +0.75 | +6.07 | 6.6 | 85.15 | 0.22 | 3.35 | 2.84 | 3.34 | 2.85 | 3.34 | 0 | +18.33 | 0.03 | 0.42 | 24Q1 | 12.35 | +0.35 | +2.92 | 10.14 | 125.1 | 1.21 | 11.9 | 15.26 | 12.2 | 15.33 | 12.2 | +0.07 | +56.49 | 0.01 | 0.1 | 23Q4 | 12 | +0.55 | +4.8 | 6.29 | 73.54 | 0.47 | 7.41 | 5.4 | 7.34 | 5.43 | 7.38 | +0.03 | +70.39 | 0 | 0 | 23Q3 | 11.45 | -1.35 | -10.55 | 7.08 | 85.62 | 0.37 | 5.27 | 4.46 | 5.21 | 4.47 | 5.22 | +0.01 | +33.38 | 0 | 0.07 | 23Q2 | 12.8 | +0.45 | +3.64 | 12.97 | 166.9 | 1.72 | 13.3 | 22.3 | 13.4 | 22.33 | 13.4 | +0.03 | +16.19 | 0.04 | 0.34 | 23Q1 | 12.35 | +0.4 | +3.35 | 5.86 | 71.64 | 0.4 | 6.92 | 4.97 | 6.93 | 5 | 6.97 | +0.03 | +76.05 | 0 | 0 | 22Q4 | 11.95 | +0.2 | +1.7 | 8.43 | 98.85 | 0.99 | 11.8 | 11.66 | 11.8 | 11.7 | 11.8 | +0.05 | +48.99 | 0 | 0 | 22Q3 | 11.75 | -0.35 | -2.89 | 22.61 | 287 | 7.7 | 34.1 | 101 | 35.2 | 101 | 35.2 | -0.01 | -1.162 | 0.03 | 0.13 | 22Q2 | 12.1 | -2.95 | -19.6 | 13.86 | 186.1 | 1.24 | 8.97 | 16.67 | 8.96 | 16.72 | 8.98 | +0.05 | +43.97 | 0 | 0.04 | 22Q1 | 15.05 | -0.45 | -2.9 | 36.56 | 566.3 | 5.04 | 13.8 | 78.47 | 13.9 | 78.54 | 13.9 | +0.08 | +15.21 | 0.01 | 0.04 | 21Q4 | 15.5 | -0.75 | -4.62 | 76.03 | 1,176 | 18.72 | 24.6 | 295.1 | 25.1 | 295.7 | 25.1 | +0.51 | +27.41 | 0.07 | 0.09 | 21Q3 | 16.25 | +0.15 | +0.93 | 73.4 | 1,128 | 17.91 | 24.4 | 278.3 | 24.7 | 278.4 | 24.7 | +0.07 | +3.692 | 0.04 | 0.06 | 21Q2 | 16.1 | +3.4 | +26.77 | 375.7 | 6,471 | 152 | 40.5 | 2,684 | 41.5 | 2,688 | 41.5 | +3.83 | +25.22 | 0.81 | 0.22 | 21Q1 | 12.7 | -0.7 | -5.22 | 39.7 | 496.1 | 6.77 | 17.1 | 85.68 | 17.3 | 85.85 | 17.3 | +0.17 | +25.15 | 0.02 | 0.06 | 20Q4 | 13.4 | +1.95 | +17.03 | 123.8 | 1,603 | 41.91 | 33.9 | 546.2 | 34.1 | 547.7 | 34.2 | +1.56 | +37.18 | 0.31 | 0.25 | 20Q3 | 11.45 | -4.65 | -28.88 | 251.7 | 3,541 | 94.96 | 40.5 | 1,332 | 40.9 | 1,335 | 41 | +3.27 | +34.42 | 3.56 | 1.41 | 20Q2 | 16.1 | +8.06 | +100.25 | 260.1 | 3,796 | 75.16 | 32.8 | 1,130 | 34.7 | 1,136 | 34.8 | +5.95 | +79.14 | 4.73 | 1.82 | 20Q1 | 8.04 | -1.65 | -17.03 | 28.71 | 285.8 | 5.05 | 17.6 | 51.05 | 17.9 | 51.14 | 17.9 | +0.09 | +17.47 | 0.07 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 9.69 | +0.83 | +9.37 | 6.42 | 61.63 | 0.97 | 15 | 9.48 | 15.4 | 9.5 | 15.4 | +0.02 | +24.46 | 0 | 0.06 | 19Q3 | 8.86 | -1.1 | -11.04 | 10.15 | 96.38 | 0.45 | 4.47 | 4.26 | 4.42 | 4.25 | 4.41 | -0.01 | -15.26 | 0 | 0 | 19Q2 | 9.96 | -0.59 | -5.59 | 5.33 | 54.41 | 0.32 | 6.04 | 3.25 | 5.96 | 3.27 | 6 | +0.02 | +67.86 | 0 | 0.02 | 19Q1 | 10.55 | 0 | 0 | 4.11 | 43.55 | 0.16 | 3.94 | 1.71 | 3.94 | 1.73 | 3.97 | +0.02 | +98.46 | 0 | 0.1 | 18Q4 | 10.55 | -0.55 | -4.95 | 6.15 | 65.79 | 0.23 | 3.71 | 2.43 | 3.69 | 2.45 | 3.72 | +0.02 | +78.29 | 0 | 0 | 18Q3 | 11.1 | -0.9 | -7.5 | 13.94 | 165.9 | 0.61 | 4.4 | 7.45 | 4.49 | 7.45 | 4.49 | 0 | +7.899 | 0 | 0.03 | 18Q2 | 12 | +0.2 | +1.69 | 24.88 | 299.8 | 1.84 | 7.39 | 22.22 | 7.41 | 22.27 | 7.43 | +0.06 | +30.03 | 0 | 0.02 | 18Q1 | 11.8 | +0.4 | +3.51 | 14.08 | 162.4 | 1.89 | 13.4 | 22.09 | 13.6 | 22.11 | 13.6 | +0.02 | +10.11 | 0 | 0.01 | 17Q4 | 11.4 | -0.2 | -1.72 | 23.75 | 271.7 | 4.09 | 17.2 | 47.18 | 17.4 | 47.25 | 17.4 | +0.07 | +17.29 | 0.02 | 0.07 | 17Q3 | 11.6 | +0.05 | +0.43 | 21.83 | 254.7 | 1.34 | 6.13 | 15.79 | 6.2 | 15.79 | 6.2 | -0.01 | -5.751 | 0.02 | 0.08 | 17Q2 | 11.55 | +0.1 | +0.87 | 13.26 | 151 | 0.15 | 1.16 | 1.76 | 1.16 | 1.76 | 1.16 | 0 | +6.494 | 0 | 0.04 | 17Q1 | 11.45 | +0.2 | +1.78 | 23.58 | 269.3 | 0.52 | 2.21 | 5.99 | 2.22 | 5.99 | 2.23 | 0 | +8.333 | 0.26 | 1.12 | 16Q4 | 11.25 | +0.95 | +9.22 | 114.4 | 1,357 | 12.54 | 11 | 152 | 11.2 | 152.8 | 11.3 | +0.76 | +60.25 | 9.03 | 7.89 | 16Q3 | 10.3 | -0.1 | -0.96 | 11.18 | 115.8 | 0.12 | 1.1 | 1.27 | 1.1 | 1.27 | 1.1 | 0 | +33.74 | 0.04 | 0.39 | 16Q2 | 10.4 | +0.25 | +2.46 | 17.32 | 183.7 | 0.27 | 1.56 | 2.89 | 1.57 | 2.88 | 1.57 | 0 | -9.963 | 0.24 | 1.36 | 16Q1 | 10.15 | +0.86 | +9.26 | 28.21 | 287.7 | 0.68 | 3.14 | 7.07 | 3.13 | 7.12 | 3.15 | +0.04 | +62.47 | 1.07 | 3.79 | 15Q4 | 9.29 | -0.86 | -8.47 | 42.95 | 444.8 | | | | | | | | | 3.14 | 7.3 | 15Q3 | 10.15 | -1.2 | -10.57 | 60.64 | 605.6 | | | | | | | | | 6.54 | 10.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 11.35 | +2.35 | +26.11 | 120.1 | 1,393 | | | | | | | | | 24.6 | 20.49 | 15Q1 | 9 | +0.7 | +8.43 | 5.18 | 45.88 | | | | | | | | | 0.02 | 0.33 | 14Q4 | 8.3 | -0.49 | -5.57 | 4.91 | 39.21 | | | | | | | | | 0.17 | 3.5 | 14Q3 | 8.79 | -0.21 | -2.33 | 7.56 | 68.01 | | | | | | | | | 0.05 | 0.66 | 14Q2 | 9 | -0.31 | -3.33 | 15.95 | 146.5 | | | | | | | | | 0.34 | 2.15 | 14Q1 | 9.31 | +0.01 | +0.11 | 15.36 | 142.1 | | | | | | | | | 0.78 | 5.1 | 13Q4 | 9.3 | +0.85 | +10.06 | 25.16 | 236.1 | | | | | | | | | 1.8 | 7.13 | 13Q3 | 8.45 | +1.21 | +16.71 | 54.6 | 509.8 | | | | | | | | | 5.5 | 10.07 | 13Q2 | 7.24 | +0.55 | +8.22 | 8.78 | 62.22 | | | | | | | | | 0.04 | 0.51 | 13Q1 | 6.69 | -0.43 | -6.04 | 4.99 | 34.71 | | | | | | | | | 0.03 | 0.58 | 12Q4 | 7.12 | -0.25 | -3.39 | 4.01 | 27.69 | | | | | | | | | 0.03 | 0.72 | 12Q3 | 7.37 | +0.35 | +4.99 | 7.76 | 54.97 | | | | | | | | | 0.05 | 0.66 | 12Q2 | 7.02 | -0.81 | -10.34 | 5.35 | 38.31 | | | | | | | | | 0.05 | 0.9 | 12Q1 | 7.83 | +0.44 | +5.95 | 9.2 | 75.61 | | | | | | | | | 0.08 | 0.86 | 11Q4 | 7.39 | -1.25 | -14.47 | 7.88 | 62.75 | | | | | | | | | 0.03 | 0.37 | 11Q3 | 8.64 | -2.11 | -19.63 | 23.43 | 250.6 | | | | | | | | | 0.27 | 1.15 | 11Q2 | 10.75 | +0.55 | +5.39 | 22.38 | 245.3 | | | | | | | | | 0.61 | 2.73 | 11Q1 | 10.2 | -1.1 | -9.73 | 30.34 | 345.9 | | | | | | | | | 0.57 | 1.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 11.3 | -1.3 | -10.32 | 70.64 | 834.6 | | | | | | | | | 2.44 | 3.46 | 10Q3 | 12.6 | +3.93 | +45.33 | 117.5 | 1,248 | | | | | | | | | 11.21 | 9.54 | 10Q2 | 8.67 | +0.52 | +6.38 | 64.4 | 570.4 | | | | | | | | | 6.12 | 9.51 | 10Q1 | 8.15 | +1.12 | +15.93 | 39.32 | 289.6 | | | | | | | | | 3.84 | 9.77 | 09Q4 | 7.03 | +0.99 | +16.39 | 24.89 | 163.1 | | | | | | | | | 0.34 | 1.36 | 09Q3 | 6.04 | +1.06 | +21.29 | 17.7 | 105.2 | | | | | | | | | 0.32 | 1.82 | 09Q2 | 4.98 | +0.31 | +6.64 | 12.94 | 64.81 | | | | | | | | | 0.16 | 1.21 | 09Q1 | 4.67 | +1.19 | +34.2 | 6.13 | 24.73 | | | | | | | | | 0.12 | 2.02 | 08Q4 | 3.48 | -1.08 | -23.68 | 8.44 | 30.52 | | | | | | | | | 0.04 | 0.44 | 08Q3 | 4.56 | -2.33 | -33.82 | 9.57 | 56.99 | | | | | | | | | 0.05 | 0.56 | 08Q2 | 6.89 | -1.94 | -21.97 | 11.89 | 100.1 | | | | | | | | | 0.62 | 5.25 | 08Q1 | 8.83 | +0.5 | +6 | 8.56 | 72.64 | | | | | | | | | 0.06 | 0.64 | 07Q4 | 8.33 | -2.17 | -20.67 | 12.14 | 117.8 | | | | | | | | | 0.07 | 0.59 | 07Q3 | 10.5 | +0.3 | +2.94 | 42.47 | 468.7 | | | | | | | | | 0.52 | 1.21 | 07Q2 | 10.2 | +0.97 | +10.51 | 23.97 | 238.6 | | | | | | | | | 0.73 | 3.06 | 07Q1 | 9.23 | +0.23 | +2.56 | 16.92 | 153.9 | | | | | | | | | 0.17 | 1.02 | 06Q4 | 9 | +0.93 | +11.52 | 34.08 | 292.7 | | | | | | | | | 3.85 | 11.31 | 06Q3 | 8.07 | -0.17 | -2.06 | 10.01 | 80.73 | | | | | | | | | 0.01 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 8.24 | +0.22 | +2.74 | 32.62 | 286.2 | | | | | | | | | 0.77 | 2.35 | 06Q1 | 8.02 | -0.16 | -1.96 | 12.95 | 104.3 | | | | | | | | | 0.09 | 0.69 | 05Q4 | 8.18 | +0.33 | +4.2 | 10.2 | 80.07 | | | | | | | | | 0.21 | 2.06 | 05Q3 | 7.85 | -2.03 | -20.55 | 12.19 | 109.2 | | | | | | | | | 0.02 | 0.16 | 05Q2 | 9.88 | -1.67 | -14.46 | 9.2 | 95.21 | | | | | | | | | 0.1 | 1.13 | 05Q1 | 11.55 | -0.65 | -5.33 | 13.71 | 162.4 | | | | | | | | | 0.09 | 0.68 | 04Q4 | 12.2 | +0.7 | +6.09 | 17.97 | 206.9 | | | | | | | | | 0.69 | 3.86 | 04Q3 | 11.5 | -1.05 | -8.37 | 20.34 | 240.7 | | | | | | | | | 0.36 | 1.79 | 04Q2 | 12.55 | -1.15 | -8.39 | 23.47 | 312.7 | | | | | | | | | 0.34 | 1.46 | 04Q1 | 13.7 | +0.55 | +4.18 | 71.91 | 1,022 | | | | | | | | | 3 | 4.17 | 03Q4 | 13.15 | -0.05 | -0.38 | 34.06 | 450 | | | | | | | | | 1.04 | 3.06 | 03Q3 | 13.2 | +0.2 | +1.54 | 25.48 | 341.2 | | | | | | | | | 1.22 | 4.8 | 03Q2 | 13 | -0.7 | -5.11 | 34.38 | 448.8 | | | | | | | | | 1.78 | 5.18 | 03Q1 | 13.7 | -2.9 | -17.47 | 66.81 | 1,191 | | | | | | | | | 4.01 | 6.01 | 02Q4 | 16.6 | -0.6 | -3.49 | 98.78 | 1,736 | | | | | | | | | 8.09 | 8.19 | 02Q3 | 17.2 | -0.4 | -2.27 | 70.35 | 1,184 | | | | | | | | | 4.24 | 6.03 | 02Q2 | 17.6 | +4.45 | +33.84 | 103.8 | 1,921 | | | | | | | | | 7.5 | 7.23 | 02Q1 | 13.15 | +1.45 | +12.39 | 74.25 | 953.3 | | | | | | | | | 4.51 | 6.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 11.7 | +2.5 | +27.17 | 61.32 | 657.9 | | | | | | | | | 2.65 | 4.32 | 01Q3 | 9.2 | -1.9 | -17.12 | 47.9 | 514.5 | | | | | | | | | 2.6 | 5.43 | 01Q2 | 11.1 | -4.9 | -30.63 | 33.16 | 464.4 | | | | | | | | | 0.97 | 2.93 | 01Q1 | 16 | +5.15 | +47.47 | 32.28 | 517 | | | | | | | | | 1.18 | 3.65 | 00Q4 | 10.85 | +1.6 | +17.3 | 4.39 | 43.78 | | | | | | | | | 0 | 0.11 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|