≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / 現股當沖(周)

6957 裕慶-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303290+13+4.48%6.9%297.5312292
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6992.12億1,576443股/筆303.27.0126.011.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6401.85億801799張/筆288.9+19.5 (+7.21%)

連續漲跌: 連2漲  ( +32.5元 / +12.01%)

財報評分: 最新64分 / 平均69分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W39303+32.5+12.011,33939,67439129.211,4962911,64329.3+147+3,75800
26W38270.5+39+16.851,87749,35140721.710,59521.510,64821.6+53.05+1,30310.05
26W37231.5+12+5.47490.710,9367114.51,58214.51,58114.5-1.6-225.400
26W36219.5-9.5-4.15396.78,7438621.71,90521.81,90221.8-2.95-34300
26W35229+13+6.02425.39,49711426.82,55426.92,55126.9-2.8-245.600
26W34216-2-0.922655,7207729.11,66329.11,66429.1+0.9+116.900
26W33218+10+4.81388.18,362101262,173262,17826+4.75+470.300
26W32208-18-7.96549.111,66711320.62,40120.62,40320.6+2.4+212.400
26W31226-14-5.8397621,72625526.15,69226.25,68726.2-4.9-192.210.1
26W30240-6.5-2.641,45535,87246231.711,33331.611,37131.7+37.15+804.110.07
26W29246.5+37+17.662,26853,46375733.417,93433.517,98433.6+50.3+664.500
26W28209.5+16.5+8.551,19725,13831226.16,51925.96,58126.2+61.8+1,98130.25
26W27193+7+3.76402.47,6636215.41,18115.41,18315.4+2+322.600
26W26186-3.5-1.85521.19,917104201,983201,99020.1+6.8+653.800
26W25189.500415.37,9569222.21,75822.11,76322.2+5.25+570.700
26W24189.5-2-1.041,00919,19028828.55,46828.55,48228.6+13.65+47400
26W23191.5+24.5+14.671,68131,23342525.37,91525.37,90925.3-5.55-130.600
26W22167+6.5+4.05676.311,04710715.81,73115.71,74615.8+15.55+1,45300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W21160.5+0.5+0.31387.86,2366216993.415.9998.816+5.45+87900
26W20160+0.5+0.31583.99,1549516.31,48216.21,50116.4+19.25+2,02600
26W19159.5-1-0.62469.37,5737916.81,27516.81,28116.9+5.9+746.800
26W18160.500252.84,0114919.4776.219.4778.219.4+2.1+428.600
26W17160.5-3-1.83363.95,8336116.8976.416.798116.8+4.65+762.300
26W16163.5+6.5+4.144947,96611623.51,86923.51,88623.7+16.95+1,46100
26W15157+1+0.64561.18,75311119.81,73719.81,74620+9.1+819.800
26W14156-4.5-2.8147.82,3202013.5313.513.5314.313.5+0.8+40000
26W13160.5-1.5-0.93422.86,8944610.9751.810.9750.810.9-0.9-195.700
26W12162-3-1.82623.410,04714823.72,37423.62,38623.7+11.6+783.800
26W11165-8-4.62662.810,60418027.22,87327.12,90327.4+30.2+1,67820.3
26W10173-8-4.42359.16,28061171,068171,06917+1.05+172.100
26W09181+7+4.02458.98,16610422.71,83622.51,84922.6+13.05+1,25500
26W07174-12.5-6.7460.28,1939821.31,73221.11,74221.3+9.95+1,01500
26W06186.5+3.5+1.91482.29,0576313.11,179131,18213+3.05+484.100
26W05183-5-2.66404.87,50710024.71,84124.51,85424.7+12.6+1,26000
26W04188-5.5-2.84497.29,3245511.11,027111,03311.1+5.75+1,04500
26W03193.5-0.5-0.26734.414,38412316.72,42116.82,42116.8-0.1-8.1320.27
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W02194-9-4.43499.69,89811122.22,19022.12,18922.1-0.55-49.5500
26W01203+6.5+3.31516.910,1498616.61,68416.61,68916.6+4.45+517.410.19
25W52196.5-7-3.44358.27,137298.15818.14578.88.11-2.1-724.100
25W51203.5+5.5+2.7862912,75315424.53,11924.53,13324.6+14.45+938.310.16
25W50198-14-6.6786.915,74718423.43,65323.23,66223.3+8.2+445.700
25W49212-7.5-3.42711.815,29920929.44,51629.54,50529.4-11.2-535.900
25W48219.5+11.5+5.53612.913,16510517.12,24617.12,25117.1+5.1+485.700
25W4720800761.815,84317923.53,69823.33,72723.5+29.8+1,66500
25W46208-16-7.141,63834,92942425.98,96425.79,03025.9+66+1,55700
25W45224+28+14.292,03543,95854326.711,89127.111,99427.3+102.6+1,89060.29
25W44196+12.5+6.81774.914,740147192,77218.82,78418.9+11.95+812.940.52
25W43183.5-4.5-2.39526.29,7877414.11,373141,38314.1+10.9+1,47300
25W42188+11.5+6.521,54428,95341026.67,61726.37,64526.4+28.35+691.500
25W41176.5+4+2.32466.47,97212125.92,05325.82,06625.9+13.25+1,09500
25W40172.5+0.5+0.29322.45,5968827.31,52827.31,53427.4+6+681.800
25W39172-5.5-3.1461.68,3497816.91,40916.91,41116.9+2.75+352.600
25W38177.5+3+1.724988,78011723.52,07223.62,07423.6+1.2+102.600
25W37174.5+2.5+1.45976.217,802215223,94922.23,94522.2-3.95-183.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W36172+4+2.38585.29,98882141,402141,40814.1+5.65+68910.17
25W35168+18.5+12.37567.58,9988615.21,35515.11,37515.3+20.45+2,37800
25W34149.5-9-5.68549.58,38510519.11,59819.11,60919.2+11.75+1,11900
25W33158.5-1.5-0.94379.66,0626617.41,05017.31,05217.4+2.65+401.500
25W32160-4-2.44271.84,325228.09350.28.1349.28.08-1-454.500
25W31164-2-1.2129.22,1181914.7312.414.8313.614.8+1.2+631.600
25W30166-9.5-5.412915,0064114.1710.214.2710.614.2+0.4+97.5600
25W29175.5+22+14.33605.910,21817528.92,93728.72,94528.8+8+457.100
25W28153.5-9-5.54207.13,2353617.4563.817.4563.817.40000
25W27162.5-12.5-7.14704.512,236669.371,1399.311,1339.26-6-909.100
25W26175+13+8.02470.27,9399319.81,585201,59220.1+7.05+758.100
25W25162+3+1.89392.96,2168521.61,33621.51,35021.7+13.45+1,58200
25W24159-10-5.921,17018,82926022.24,11421.84,17322.2+58.9+2,26500
25W23169-4-2.31375.96,4429725.81,65125.61,66625.9+14.35+1,47900
25W22173-3-1.74778,28010922.91,88822.81,90123+12.5+1,14710.21
25W21176-4-2.22406.97,27910124.81,79824.71,81424.9+16.15+1,59900
25W20180+10+5.8880414,15118422.93,23922.93,26923.1+29.9+1,62500
25W19170-10-5.5667211,30218727.83,13227.73,15427.9+21.8+1,16600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W18180-3-1.64291.85,3385117.5935.417.5937.417.6+2.1+411.800
25W17183+5.5+3.1665.711,63010115.21,742151,75715.1+15.75+1,55900
25W16177.5+8.5+5.03922.116,28223325.34,09525.24,10225.2+6.65+285.400
25W15169-24-12.442,04831,37440819.96,30320.16,31420.1+10.6+259.800
25W14193-6-3.02509.49,710112222,138222,14622.1+8.5+758.900
25W13199-9.5-4.56532.210,9029317.51,90317.51,91217.5+9.4+1,01100
25W12208.5-6.5-3.02773.816,41813016.82,77616.92,77516.9-1.05-80.7710.13
25W11215-17-7.332,28550,75974032.416,43532.416,53732.6+101.8+1,37600
25W10232+12+5.451,93743,43651626.611,41626.311,50126.5+84.15+1,63100
25W09220+17+8.371,50332,64048732.410,57032.410,61132.5+41.25+84700
25W08203+7.5+3.8477215,457185243,69523.93,71124+15.5+837.800
25W07195.5-1-0.511,14722,56829325.55,74025.45,78325.6+43.55+1,48620.17
25W06196.5-15-7.091,36826,62133624.66,51424.56,55024.6+36.05+1,07300
25W04211.5-3.5-1.63399.48,4487719.31,62719.31,63519.4+7.35+954.500
25W03215-19-8.122,78360,76864523.214,07623.214,15723.3+81.1+1,25700
25W02234+15+6.852,96968,1191,26642.629,2804329,20542.9-74.45-588.100
25W01219-5.5-2.452,24150,76759826.713,57626.713,59026.8+13.6+227.400
24W52224.5+12+5.651,26627,84526120.65,72120.55,75720.7+36.3+1,391
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W51212.5-5.5-2.5268814,71716724.33,55924.23,57524.3+16.25+973.1
24W50218+16+7.921,86639,51947725.610,08725.510,13425.6+47.1+987.4
24W49202+3.5+1.7654211,01310719.72,17419.72,18319.8+9.2+859.8
24W48198.5-16-7.46527.310,80995181,95818.11,95718.1-1.5-157.9
24W47214.5+8+3.8791719,265248275,202275,21727.1+14.3+576.6
24W46206.5-28-11.942,64954,72762123.412,70723.212,76823.3+60.65+976.7
24W45234.5-4-1.6846911,03214230.33,35330.43,34330.3-9.4-662
24W44238.50075417,25113217.53,01117.53,03317.6+21.9+1,659
24W43238.5-5.5-2.25421.810,1989121.62,20321.62,20821.6+4.3+472.5
24W42244-1.5-0.611,47237,20332221.98,12821.88,16521.9+36.5+1,134
24W41245.5+16.5+7.21892.221,47621824.45,27224.55,28924.6+17.35+795.9
24W40229-2-0.87409.39,5200000000
24W39231-7.5-3.14851.520,122
24W38238.5-3.5-1.451,24530,263
24W37242-30-11.031,92047,828
24W36272+14+5.433,22090,633
24W35258-7-2.642,53965,920
24W34265-4.5-1.671,97954,213
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W33269.5+10.5+4.053,18386,578
24W32259+25+10.682,49859,585
24W31234+18.5+8.581,94944,940
24W30215.5-23-9.641,10824,131
24W29238.5+23+10.673,38682,253
24W28215.5-23-9.642,81564,124
24W27238.5-27.5-10.343,42085,450
24W26266+128+92.759,060249,785