≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / 現股當沖(周)

6914 阜爾運通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5121.500%1.23%122122120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47575.6萬90527股/筆121.32.2312.20.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56678.9萬57982張/筆121.3+2 (+1.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 07/02 14:19)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

• 代子公司竑穗興業(股)公司公告向中國醫藥大學附設醫院取得使用權資產 (中賓立體停車場) (公告訊息 06/12 17:02)

6914 阜爾運通 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38121.5+1.5+1.25271.43,2583011.1359.211360.211.1+1+333.300
26W37120-1-0.83170.82,0632212.9265.412.9266.112.9+0.65+295.500
26W36121-2.5-2.02313.73,820216.69255.46.69255.96.7+0.45+214.300
26W35123.5-24-16.271,20815,82514812.31,86411.81,87111.8+6.85+462.800
26W34147.5005748,493366.27533.86.29533.66.28-0.3-83.3300
26W33147.500378.25,578379.78545.89.785469.79+0.3+81.0800
26W32147.500201.52,962136.45191.26.451916.45-0.1-76.9200
26W31147.5+2.5+1.72511.97,4985310.4774.210.3775.410.3+1.3+245.300
26W30145+1+0.69238.43,452311344913448.813-0.1-32.2600
26W29144+1.5+1.05542.77,87576141,101141,10414+3.05+401.300
26W28142.5-2.5-1.72220.63,175156.8215.86.8216.26.81+0.35+233.300
26W27145+2.5+1.75264.93,806134.91186.84.911874.91+0.1+76.9200
26W26142.500233.53,3342510.7357.110.7356.910.7-0.2-8000
26W25142.500188.82,6872010.6284.610.6284.410.6-0.2-10000
26W24142.5-1-0.7435.26,1278619.81,21019.71,21119.8+1.1+127.900
26W23143.5+2.5+1.77539.27,6247313.51,02513.41,02813.5+2.6+356.200
26W22141-2.5-1.74615.18,6748213.31,15913.41,15713.3-1.7-207.300
26W21143.5+1+0.7347.74,9844713.567413.5675.813.6+1.8+38300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20142.5-2.5-1.72471.16,815408.49578.18.48578.98.49+0.8+20000
26W1914500438.46,4105412.3790.512.3793.212.4+2.65+490.700
26W18145-2-1.36408.65,960225.38321.45.39322.65.41+1.25+568.200
26W17147-4.5-2.97539.58,042499.087369.15736.99.16+0.9+183.700
26W16151.5-2.5-1.62381.15,7904912.9744.412.9746.412.9+2+408.200
26W15154+5.5+3.7267.24,064186.74274.16.74274.66.76+0.5+277.800
26W14148.5-3.5-2.3323.54,8444513.9672.613.9675.113.9+2.45+544.400
26W13152+2+1.33407.16,151327.864827.844857.89+2.95+921.900
26W12150+1+0.67487.97,3126513.3973.213.3974.613.3+1.4+215.400
26W11149+6+4.2925.513,75214315.52,11515.42,12715.5+12+839.200
26W10143+0.5+0.35413.95,8146014.5843.314.5844.614.5+1.25+208.300
26W09142.5+1.5+1.06236.83,3702611369.711370.611+0.95+365.400
26W07141-0.5-0.35244.43,4853313.5470.413.5469.813.5-0.65-19700
26W06141.5+1+0.71220.23,102219.54296.59.56297.29.58+0.75+357.100
26W05140.5-3-2.09477.86,8015411.3769.811.3771.611.3+1.75+324.100
26W04143.5-3.5-2.38262.93,790238.75332.68.78332.48.77-0.2-86.9600
26W03147+1+0.68431.46,2805412.578512.5786.312.5+1.25+231.500
26W02146+0.5+0.34410.35,9364911.9711.112708.411.9-2.65-540.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01145.5+1+0.69171.32,494169.34232.69.332339.34+0.4+25000
25W52144.5-0.5-0.3490.481,31155.5372.655.5472.755.55+0.1+20000
25W5114500192.62,781147.27201.67.252027.26+0.3+214.300
25W50145-5-3.33395.95,749174.29247.34.3247.24.3-0.05-29.4100
25W49150+1.5+1.011952,917147.182097.16209.47.18+0.4+285.700
25W48148.5+2.5+1.71152.72,254117.2161.97.18162.47.21+0.5+454.500
25W47146-6-3.95375.25,543225.863245.85326.45.89+2.3+1,04500
25W46152-2.5-1.62972.214,52612112.41,81412.51,81412.5-0.2-16.5300
25W45154.5+3+1.98652.110,02211818.11,81618.11,81818.1+1.35+114.400
25W44151.5-2.5-1.62335.95,097329.53484.89.51487.49.56+2.6+812.500
25W43154+2+1.32502.47,691489.55734.99.567399.61+4.15+864.600
25W42152+6.5+4.47875.313,20313215.11,982151,98815.1+6.7+507.610.11
25W41145.5+1+0.69180.82,6142111.6303.511.630411.6+0.55+261.900
25W40144.5+2+1.4179.12,574168.93228.88.89229.98.93+1.05+656.200
25W39142.5-2.5-1.72263.83,766269.86371.89.87372.29.88+0.4+153.800
25W38145-0.5-0.34583.58,5866110.5896.610.4898.610.5+2+327.920.34
25W37145.5+4.5+3.19636.19,2009514.91,38515.11,38015-4.95-521.100
25W36141-4.5-3.09195.12,779105.12142.65.13142.95.14+0.35+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35145.5+5+3.56526.57,63810620.11,53720.11,54220.2+5.45+514.200
25W34140.500169.52,403137.67183.57.64184.67.68+1.1+846.200
25W33140.5-4.5-3.1372.45,2786818.3964.618.3966.418.3+1.75+257.400
25W32145+8.5+6.23499.57,1715811.683111.6834.611.6+3.6+620.700
25W31136.5-2.5-1.8272.63,7312810.3381.710.2382.710.3+1+357.100
25W30139+0.5+0.36250.93,4993112.443212.3432.612.4+0.5+161.300
25W29138.5-7.5-5.14359.15,123185.01256.45.01256.55.01+0.05+27.7800
25W28146+0.5+0.34241.63,4852912417.212417.812+0.65+224.100
25W27145.5-3.5-2.35421.56,2245713.5840.513.5843.413.6+2.95+517.500
25W26149+2.5+1.713825,6123910.2571.810.2572.710.2+0.85+217.900
25W25146.5+6.5+4.64592.28,5278614.51,23714.51,23714.5+0.1+11.6300
25W24140+7.5+5.664476,1215612.5765.412.576912.6+3.7+660.700
25W23132.5-4.5-3.282433,2423815.6507.415.6508.615.7+1.2+315.800
25W22137001301,8021612.3222.412.3222.412.3-0.05-31.2500
25W21137+0.5+0.37119.91,6631512.5207.612.5208.212.5+0.7+466.700
25W20136.5-3.5-2.5211.82,9212411.3331.311.3331.111.3-0.2-83.3300
25W19140+3.5+2.56265.73,6765219.6717.819.5720.419.6+2.6+50000
25W18136.5+5.5+4.2281.13,8034716.7633.216.6636.416.7+3.2+680.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17131+3+2.34182.62,385179.31221.69.29221.29.27-0.4-235.300
25W16128-2.5-1.92260.83,3614718605.51860618+0.45+95.7400
25W15130.5-8-5.78777.99,73510313.21,28113.21,28513.2+3.65+354.400
25W14138.5-0.5-0.36192.52,6334020.8546.920.8547.120.8+0.2+5000
25W13139-7-4.79314.24,4553210.2451.810.1453.610.2+1.75+546.900
25W12146+0.5+0.34373.95,497379.89541.99.86544.19.9+2.2+594.600
25W11145.5-0.5-0.341,02715,10211811.51,72711.41,73611.5+9.5+805.100
25W10146+0.5+0.345237,6825710.9832.610.8837.910.9+5.3+929.800
25W09145.5-4-2.68662.49,7729213.91,36013.91,36313.9+3.6+391.300
25W08149.5+3.5+2.4813.911,984769.341,1139.291,1199.34+5.95+782.900
25W07146+11+8.15873.312,33910011.51,40911.41,41311.5+3.85+38500
25W06135+14.5+12.03839.210,95414517.31,89117.31,89817.3+7.1+489.710.12
25W04120.5+2+1.69133.21,60264.572.14.572.24.51+0.1+166.700
25W03118.5+2.5+2.16219.42,5653716.9432.216.9432.916.9+0.65+175.700
25W02116-2.5-2.11181.32,1352916341.81634216+0.15+51.7200
25W01118.500113.31,334108.83117.48.8118.28.86+0.75+75000
24W52118.5+3.5+3.04146.61,7431812.3214.112.3215.212.3+1.1+611.100
24W51115-2.5-2.13115.51,33565.1969.155.1869.355.19+0.2+333.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50117.5-3.5-2.89142.41,695107.02119.27.03119.47.05+0.3+30000
24W49121+7.5+6.61336.54,0668625.61,05025.81,06026.1+9.35+1,08700
24W48113.5-1.5-1.3194.42,207136.69147.16.67148.46.72+1.25+961.500
24W47115-1-0.86284.63,2413411.9386.311.9389.212+2.85+838.200
24W46116-17-12.78673.18,215355.2429.95.23430.25.24+0.3+85.7100
24W45133-0.5-0.37125.61,665922.8120.722.8120.422.7-0.35-388.900
24W44133.5-2-1.4882.481,104
24W43135.5-2.5-1.81116.81,588
24W42138-1.5-1.08142.51,956
24W41139.5-4-2.79111.41,575
24W40143.5-1-0.6966.32948.1
24W39144.5-3.5-2.362403,489
24W38148+9+6.47272.43,950
24W37139+7+5.3437.46,073
24W36132-5.5-4275.73,648
24W35137.5+1+0.73183.22,506
24W34136.5+1+0.74249.33,408
24W33135.5+1.5+1.12254.23,442
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32134-11-7.59732.59,789
24W31145+1+0.69464.76,777
24W30144-5-3.36436.16,431
24W29149+1+0.6873811,156
24W28148-15-9.22,21333,477
24W27163-3-1.81853.114,069
24W26166+6+3.751,45323,377
24W25160-6.5-3.91,56525,482
24W24166.5-5.5-3.21,66427,463
24W23172+10+6.172,21335,838
24W22162-14-7.952,34139,243
24W21176-13-6.881,30523,878
24W20189-22.5-10.644,07579,005
24W19211.5+23+12.28,279183,547
24W18188.5+56.5+42.81,47328,563